Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
American Copper Development Corporation (QB) (ACDXF)
American Copper Development Corporation (QB) (ACDXF) Historical

ACDXF American Copper Development Corporation (QB)

0.024

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
American Copper Development Corporation (QB)	USOTC:ACDXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.024	0.0122	0.048

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:50:55

American Copper Developm... (QB) (ACDXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.024	0.00	0.00%	0.024	0.024	0
30 Jan 2025	0.024	0.00	0.00%	0.024	0.024	0
29 Jan 2025	0.024	0.00	0.00%	0.024	0.024	0
28 Jan 2025	0.024	0.00	0.00%	0.024	0.024	0
27 Jan 2025	0.024	0.00	0.00%	0.024	0.024	0
24 Jan 2025	0.024	-0.01185	-33.05%	0.0139	0.0365	1,217
23 Jan 2025	0.03585	0.01305	57.24%	0.03585	0.03585	1,001
22 Jan 2025	0.0228	0.00	0.00%	0.0228	0.0228	0
21 Jan 2025	0.0228	0.00	0.00%	0.0228	0.0228	0
17 Jan 2025	0.0228	0.00	0.00%	0.0228	0.0228	0
16 Jan 2025	0.0228	0.00	0.00%	0.0228	0.0228	0
15 Jan 2025	0.0228	0.00	0.00%	0.0228	0.0228	0
14 Jan 2025	0.0228	0.00	0.00%	0.0228	0.0228	0
13 Jan 2025	0.0228	0.00	0.00%	0.0228	0.0228	0
10 Jan 2025	0.0228	0.00	0.00%	0.0228	0.0228	0
08 Jan 2025	0.0228	-0.0078	-25.49%	0.0228	0.0228	30,001
07 Jan 2025	0.0306	0.00	0.00%	0.0306	0.0306	0
06 Jan 2025	0.0306	0.00	0.00%	0.0306	0.0306	0
03 Jan 2025	0.0306	0.00	0.00%	0.0306	0.0306	0

Download more American Copper Development Corporation (QB) Historical Data

American Copper Development Corporation (QB) (ACDXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0228	0.0365	0.0139	0.0232508	10,740	0.0012	5.26%
3 Months	0.0245	0.0365	0.0139	0.0216805	20,677	-0.0005	-2.04%
6 Months	0.0445	0.058	0.0139	0.0263255	21,467	-0.0205	-46.07%
1 Year	0.0861	0.0861	0.0139	0.0392674	18,529	-0.0621	-72.13%
3 Years	0.20	0.5832	0.0139	0.1196839	27,609	-0.176	-88.00%
5 Years	0.20	0.5832	0.0139	0.1196839	27,609	-0.176	-88.00%

American Copper Developm... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions