American Copper Development Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Copper Development Corporation (QB)	USOTC:ACDXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.035	0.0957

High Price	Low Price	Open Price	Shares Traded	Last Trade
			11	21:00:01

American Copper Developm... (QB) (ACDXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
25 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
24 Apr 2024	0.035	-0.01495	-29.93%	0.035	0.035	2,000
23 Apr 2024	0.04995	0.00	0.00%	0.04995	0.04995	0
22 Apr 2024	0.04995	0.00	0.00%	0.04995	0.04995	0
19 Apr 2024	0.04995	0.00	0.00%	0.04995	0.04995	0
18 Apr 2024	0.04995	0.00	0.00%	0.04995	0.04995	0
17 Apr 2024	0.04995	0.00	0.00%	0.04995	0.04995	0
16 Apr 2024	0.04995	0.00	0.00%	0.04995	0.04995	0
15 Apr 2024	0.04995	0.00245	5.16%	0.04995	0.04995	5,750
12 Apr 2024	0.0475	0.00	0.00%	0.0475	0.0475	0
11 Apr 2024	0.0475	0.00	0.00%	0.0475	0.0475	0
10 Apr 2024	0.0475	0.00	0.00%	0.0475	0.0475	0
09 Apr 2024	0.0475	0.00	0.00%	0.0475	0.0475	0
08 Apr 2024	0.0475	0.00	0.00%	0.0475	0.0475	0
05 Apr 2024	0.0475	0.00	0.00%	0.0475	0.0475	0
04 Apr 2024	0.0475	0.0024	5.32%	0.0475	0.0475	5,020
03 Apr 2024	0.0451	0.00	0.00%	0.0451	0.0451	0
02 Apr 2024	0.0451	0.00	0.00%	0.0451	0.0451	0
01 Apr 2024	0.0451	0.00	0.00%	0.0451	0.0451	0
28 Mar 2024	0.0451	0.0051	12.75%	0.0451	0.0451	100
27 Mar 2024	0.04	0.00	0.00%	0.04	0.04	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.035	0.035	2,000	0.00	0.00%
1 Month	0.0475	0.04995	0.035	0.0466455	4,257	-0.0125	-26.32%
3 Months	0.0861	0.0861	0.035	0.0467496	15,503	-0.0511	-59.35%
6 Months	0.064	0.09214	0.0342	0.0583385	23,970	-0.029	-45.31%
1 Year	0.22	0.345	0.0306	0.1276639	29,915	-0.185	-84.09%
3 Years	0.20	0.5832	0.0306	0.1358225	30,024	-0.165	-82.50%
5 Years	0.20	0.5832	0.0306	0.1358225	30,024	-0.165	-82.50%