ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Air Canada Inc (QX)	USOTC:ACDVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.15%	13.72	13.54	13.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.78	13.55	13.70	136,278	21:17:22

Air Canada (QX) (ACDVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	13.72	0.02	0.15%	13.55	13.78	136,278
02 May 2024	13.70	-1.17	-7.87%	13.46	14.11	1,322,064
01 May 2024	14.87	0.11	0.75%	14.68	14.91	27,592
30 Apr 2024	14.76	0.05	0.34%	14.63	14.83	438,592
29 Apr 2024	14.71	0.07	0.44%	14.58	14.7199	52,396
26 Apr 2024	14.645	0.05	0.38%	14.61	14.75	90,431
25 Apr 2024	14.59	0.04	0.27%	14.4185	14.61	44,201
24 Apr 2024	14.55	-0.11	-0.72%	14.55	14.65	271,557
23 Apr 2024	14.655	0.13	0.88%	14.3814	14.80	819,925
22 Apr 2024	14.5265	0.30	2.08%	14.3101	14.535	896,028
19 Apr 2024	14.23	0.02	0.14%	13.90	14.43	586,218
18 Apr 2024	14.21	0.18	1.28%	14.01	14.43	570,582
17 Apr 2024	14.03	0.73	5.49%	13.55	14.04	426,630
16 Apr 2024	13.30	-0.11	-0.82%	13.1925	13.33	239,967
15 Apr 2024	13.41	0.01	0.07%	13.34	13.5721	207,486
12 Apr 2024	13.40	-0.50	-3.60%	13.39	13.7392	60,547
11 Apr 2024	13.90	-0.26	-1.84%	13.70	14.03	257,977
10 Apr 2024	14.16	-0.36	-2.48%	14.16	14.505	17,496
09 Apr 2024	14.52	0.10	0.70%	14.35	14.5294	10,457
08 Apr 2024	14.4185	-0.15	-1.05%	14.3925	14.518	112,507

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.68	14.91	13.46	14.03	386,215	-0.96	-6.54%
1 Month	14.50	14.91	13.1925	14.19	323,914	-0.78	-5.38%
3 Months	13.58	14.91	12.60	13.90	248,248	0.14	1.03%
6 Months	12.68	14.91	12.60	13.76	193,692	1.04	8.20%
1 Year	13.8682	19.8022	11.52	14.04	114,784	-0.14821	-1.07%
3 Years	20.735	24.58	11.52	16.14	86,275	-7.02	-33.83%
5 Years	24.1168	40.3105	6.4933	16.19	116,380	-10.40	-43.11%