We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Canada Inc (QX) | USOTC:ACDVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.99 | -7.34% | 12.50 | 12.42 | 12.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.125 | 12.20 | 12.97 | 436,256 | 21:36:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 12.50 | -0.99 | -7.34% | 12.20 | 13.125 | 436,256 |
| 31 Jan 2025 | 13.49 | -0.36 | -2.56% | 13.46 | 13.81 | 142,361 |
| 30 Jan 2025 | 13.845 | 0.04 | 0.33% | 13.845 | 14.00 | 24,889 |
| 29 Jan 2025 | 13.80 | 0.09 | 0.66% | 13.65 | 13.80 | 190,893 |
| 28 Jan 2025 | 13.71 | -0.31 | -2.21% | 13.58 | 14.01 | 94,299 |
| 27 Jan 2025 | 14.02 | 0.16 | 1.15% | 13.6656 | 14.0705 | 523,344 |
| 24 Jan 2025 | 13.86 | -0.10 | -0.74% | 13.86 | 14.035 | 139,412 |
| 23 Jan 2025 | 13.964 | -0.02 | -0.11% | 13.856 | 14.08 | 389,773 |
| 22 Jan 2025 | 13.98 | -0.24 | -1.69% | 13.87 | 14.135 | 116,210 |
| 21 Jan 2025 | 14.22 | 0.09 | 0.64% | 14.0401 | 14.304 | 64,458 |
| 17 Jan 2025 | 14.13 | -0.05 | -0.35% | 14.00 | 14.215 | 45,386 |
| 16 Jan 2025 | 14.179 | -0.23 | -1.57% | 13.85 | 14.205 | 323,845 |
| 15 Jan 2025 | 14.405 | -0.42 | -2.80% | 14.405 | 14.74 | 399,955 |
| 14 Jan 2025 | 14.82 | 0.05 | 0.37% | 14.82 | 14.995 | 65,731 |
| 13 Jan 2025 | 14.7661 | -0.43 | -2.85% | 14.72 | 15.75 | 51,809 |
| 10 Jan 2025 | 15.20 | 0.10 | 0.66% | 14.945 | 15.50 | 334,709 |
| 08 Jan 2025 | 15.10 | -0.23 | -1.50% | 15.038 | 15.22 | 462,326 |
| 07 Jan 2025 | 15.33 | -0.32 | -2.04% | 15.23 | 15.6145 | 274,678 |
| 06 Jan 2025 | 15.65 | 0.19 | 1.20% | 15.43 | 15.92 | 474,809 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.88 | 14.0705 | 12.20 | 13.87 | 195,157 | -1.38 | -9.94% |
| 1 Month | 15.43 | 15.92 | 12.20 | 14.54 | 228,827 | -2.93 | -18.99% |
| 3 Months | 16.1877 | 18.56 | 12.20 | 16.17 | 230,545 | -3.69 | -22.78% |
| 6 Months | 10.50 | 18.56 | 10.16 | 14.33 | 229,968 | 2.00 | 19.05% |
| 1 Year | 13.49 | 18.56 | 10.16 | 13.79 | 233,003 | -0.99 | -7.34% |
| 3 Years | 18.40 | 20.425 | 10.16 | 14.19 | 116,106 | -5.90 | -32.07% |
| 5 Years | 34.23 | 35.9214 | 6.4933 | 15.45 | 148,641 | -21.73 | -63.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
