Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Canada Inc (QX) | USOTC:ACDVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.227 | -2.15% | 10.343 | 10.33 | 10.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.58 | 10.32 | 10.50 | 17,015 | 14:30:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 10.57 | -0.11 | -0.99% | 10.56 | 10.704 | 176,319 |
| 25 Mar 2025 | 10.676 | -0.04 | -0.35% | 10.63 | 10.676 | 36,294 |
| 24 Mar 2025 | 10.713 | 0.06 | 0.59% | 10.66 | 10.815 | 115,827 |
| 21 Mar 2025 | 10.65 | 0.12 | 1.17% | 10.49 | 10.65 | 187,384 |
| 20 Mar 2025 | 10.527 | -0.10 | -0.97% | 10.472 | 10.638 | 46,934 |
| 19 Mar 2025 | 10.63 | -0.12 | -1.11% | 10.60 | 10.76 | 162,968 |
| 18 Mar 2025 | 10.749 | -0.12 | -1.06% | 10.73 | 10.85 | 92,523 |
| 17 Mar 2025 | 10.864 | 0.19 | 1.81% | 10.65 | 10.87 | 255,833 |
| 14 Mar 2025 | 10.671 | 0.16 | 1.53% | 10.28 | 10.671 | 170,511 |
| 13 Mar 2025 | 10.51 | -0.23 | -2.14% | 10.47 | 10.73 | 101,422 |
| 12 Mar 2025 | 10.74 | -0.01 | -0.09% | 10.71 | 11.29 | 220,939 |
| 11 Mar 2025 | 10.75 | -0.15 | -1.35% | 10.53 | 10.895 | 580,664 |
| 10 Mar 2025 | 10.8969 | -0.50 | -4.41% | 10.8201 | 11.07 | 104,789 |
| 07 Mar 2025 | 11.40 | 0.17 | 1.51% | 11.12 | 11.415 | 524,277 |
| 06 Mar 2025 | 11.23 | -0.39 | -3.36% | 11.07 | 11.49 | 738,581 |
| 05 Mar 2025 | 11.62 | 0.50 | 4.50% | 11.27 | 11.6365 | 105,635 |
| 04 Mar 2025 | 11.12 | 0.01 | 0.09% | 10.78 | 11.28 | 296,670 |
| 03 Mar 2025 | 11.11 | -0.45 | -3.92% | 11.03 | 11.5525 | 535,459 |
| 28 Feb 2025 | 11.5635 | -0.07 | -0.57% | 11.54 | 11.75 | 407,585 |
| 27 Feb 2025 | 11.63 | -0.47 | -3.88% | 11.61 | 11.925 | 239,171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.51 | 10.815 | 10.32 | 10.63 | 112,552 | -0.167 | -1.59% |
| 1 Month | 11.925 | 11.925 | 10.28 | 11.05 | 254,989 | -1.58 | -13.27% |
| 3 Months | 15.53 | 15.92 | 10.28 | 12.64 | 276,401 | -5.19 | -33.40% |
| 6 Months | 12.42 | 18.56 | 10.28 | 14.15 | 262,019 | -2.08 | -16.72% |
| 1 Year | 13.97 | 18.56 | 10.16 | 13.46 | 244,767 | -3.63 | -25.96% |
| 3 Years | 19.10 | 20.0028 | 10.16 | 13.74 | 125,583 | -8.76 | -45.85% |
| 5 Years | 12.515 | 24.8167 | 9.0996 | 15.23 | 156,516 | -2.17 | -17.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
