We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ascendas Real Estate Investment Trust (PK) | USOTC:ACDSF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -2.48% | 1.81 | 1.81 | 2.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.81 | 1.81 | 1.81 | 705 | 20:18:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.81 | -0.05 | -2.48% | 1.81 | 1.81 | 705 |
| 25 Jun 2024 | 1.856 | 0.00 | 0.00% | 1.856 | 1.856 | 0 |
| 24 Jun 2024 | 1.856 | -0.04 | -2.01% | 1.856 | 1.922 | 2,906 |
| 21 Jun 2024 | 1.894 | 0.04 | 2.16% | 1.846 | 1.894 | 2,762 |
| 20 Jun 2024 | 1.854 | -0.08 | -3.94% | 1.80 | 1.854 | 5,971 |
| 18 Jun 2024 | 1.93 | 0.05 | 2.88% | 1.87 | 1.93 | 2,385 |
| 17 Jun 2024 | 1.876 | 0.00 | 0.00% | 1.876 | 1.876 | 2,109 |
| 14 Jun 2024 | 1.876 | 0.00 | 0.00% | 1.87 | 1.956 | 6,447 |
| 13 Jun 2024 | 1.876 | 0.00 | 0.00% | 1.876 | 1.876 | 0 |
| 12 Jun 2024 | 1.876 | 0.00 | 0.00% | 1.876 | 1.876 | 0 |
| 11 Jun 2024 | 1.876 | 0.00 | 0.00% | 1.876 | 1.876 | 1,227 |
| 10 Jun 2024 | 1.876 | -0.04 | -2.19% | 1.876 | 1.954 | 8,480 |
| 07 Jun 2024 | 1.918 | -0.02 | -1.03% | 1.89 | 1.918 | 5,774 |
| 06 Jun 2024 | 1.938 | 0.06 | 3.09% | 1.93 | 1.938 | 8,125 |
| 05 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 04 Jun 2024 | 1.88 | -0.01 | -0.53% | 1.88 | 1.916 | 8,096 |
| 03 Jun 2024 | 1.89 | -0.05 | -2.33% | 1.89 | 2.002 | 9,163 |
| 31 May 2024 | 1.935 | 0.05 | 2.38% | 1.884 | 1.935 | 154,959 |
| 30 May 2024 | 1.89 | -0.07 | -3.47% | 1.89 | 1.903 | 47,085 |
| 29 May 2024 | 1.958 | 0.04 | 2.19% | 1.958 | 1.984 | 103,740 |
| 28 May 2024 | 1.916 | -0.02 | -0.93% | 1.916 | 1.994 | 5,613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
