Accor SA (PK) Price History - Historical Data for ACCYY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Accor SA (PK) (ACCYY)
Accor SA (PK) (ACCYY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Accor SA (PK)	USOTC:ACCYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	1.98%	9.77	9.74	9.78

High Price	Low Price	Open Price	Traded	Last Trade
9.77	9.72	9.74	20,585	18:32:11

Accor (PK) (ACCYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	9.58	-0.09	-0.93%	9.505	9.60	59,791
10 Jan 2025	9.67	0.06	0.62%	9.60	9.723	21,245
08 Jan 2025	9.61	0.05	0.52%	9.53	9.63	10,100
07 Jan 2025	9.56	-0.07	-0.73%	9.50	9.62	13,855
06 Jan 2025	9.63	0.14	1.48%	9.57	9.699	61,994
03 Jan 2025	9.49	-0.13	-1.30%	9.422	9.54	22,634
02 Jan 2025	9.615	-0.08	-0.77%	9.589	9.69	21,065
31 Dec 2024	9.69	-0.05	-0.51%	9.66	9.8745	7,067
30 Dec 2024	9.74	-0.01	-0.10%	9.675	9.76	12,267
27 Dec 2024	9.75	-0.07	-0.71%	9.6835	9.78	32,008
26 Dec 2024	9.82	0.13	1.34%	9.75	9.83	7,046
24 Dec 2024	9.69	-0.01	-0.10%	9.602	9.93	17,405
23 Dec 2024	9.70	0.04	0.41%	9.62	9.70	22,798
20 Dec 2024	9.66	0.06	0.63%	9.56	9.745	23,483
19 Dec 2024	9.60	-0.03	-0.31%	9.47	9.6185	20,310
18 Dec 2024	9.63	-0.16	-1.63%	9.58	9.80	15,590
17 Dec 2024	9.79	-0.05	-0.51%	9.78	9.844	22,997
16 Dec 2024	9.84	-0.01	-0.10%	9.82	9.8936	21,689

Download more Accor SA (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions