We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Accor SA (PK) | USOTC:ACCYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.96% | 8.22 | 8.06 | 8.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.31 | 8.188 | 8.25 | 86,428 | 21:04:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.22 | -0.08 | -0.96% | 8.188 | 8.31 | 86,428 |
| 27 Jun 2024 | 8.30 | -0.04 | -0.53% | 8.28 | 8.32 | 5,542 |
| 26 Jun 2024 | 8.344 | -0.16 | -1.84% | 8.26 | 8.3694 | 18,797 |
| 25 Jun 2024 | 8.50 | 0.06 | 0.71% | 8.45 | 8.53 | 15,596 |
| 24 Jun 2024 | 8.44 | 0.16 | 1.99% | 8.40 | 8.44 | 18,531 |
| 21 Jun 2024 | 8.275 | -0.09 | -1.02% | 8.22 | 8.295 | 10,317 |
| 20 Jun 2024 | 8.36 | 0.17 | 2.14% | 8.30 | 8.39 | 14,628 |
| 18 Jun 2024 | 8.185 | 0.09 | 1.05% | 8.16 | 8.2983 | 21,044 |
| 17 Jun 2024 | 8.10 | 0.12 | 1.50% | 8.01 | 8.1381 | 42,648 |
| 14 Jun 2024 | 7.98 | -0.36 | -4.32% | 7.90 | 8.116 | 14,887 |
| 13 Jun 2024 | 8.34 | -0.12 | -1.47% | 8.24 | 8.4786 | 18,387 |
| 12 Jun 2024 | 8.464 | 0.10 | 1.24% | 8.464 | 8.7467 | 11,598 |
| 11 Jun 2024 | 8.36 | -0.03 | -0.38% | 8.27 | 8.3664 | 29,172 |
| 10 Jun 2024 | 8.392 | -0.04 | -0.51% | 8.26 | 8.46 | 10,803 |
| 07 Jun 2024 | 8.435 | -0.05 | -0.54% | 8.398 | 8.50 | 12,984 |
| 06 Jun 2024 | 8.4806 | -0.21 | -2.41% | 8.4021 | 8.53 | 15,752 |
| 05 Jun 2024 | 8.69 | 0.08 | 0.93% | 8.69 | 8.78 | 4,451 |
| 04 Jun 2024 | 8.61 | -0.15 | -1.71% | 8.61 | 8.77 | 5,184 |
| 03 Jun 2024 | 8.76 | 0.09 | 1.04% | 8.66 | 8.85 | 44,453 |
| 31 May 2024 | 8.67 | -0.07 | -0.80% | 8.61 | 8.70 | 57,080 |
| 30 May 2024 | 8.74 | 0.15 | 1.75% | 8.70 | 8.7597 | 20,825 |
| 29 May 2024 | 8.59 | -0.23 | -2.55% | 8.59 | 8.64 | 7,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
