Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Accor SA (PK) | USOTC:ACCYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 3.48% | 9.22 | 9.01 | 9.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.2323 | 9.13 | 9.13 | 11,396 | 18:00:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.22 | 0.31 | 3.48% | 9.13 | 9.2323 | 11,396 |
| 27 Nov 2024 | 8.91 | -0.09 | -1.00% | 8.8516 | 8.91 | 23,258 |
| 26 Nov 2024 | 9.00 | -0.10 | -1.10% | 8.95 | 9.018 | 30,155 |
| 25 Nov 2024 | 9.10 | 0.25 | 2.82% | 9.07 | 9.165 | 69,425 |
| 22 Nov 2024 | 8.85 | -0.14 | -1.56% | 8.8144 | 8.883 | 9,389 |
| 21 Nov 2024 | 8.99 | -0.05 | -0.55% | 8.91 | 9.01 | 397,314 |
| 20 Nov 2024 | 9.04 | -0.14 | -1.53% | 8.99 | 9.155 | 97,133 |
| 19 Nov 2024 | 9.18 | -0.16 | -1.71% | 9.08 | 9.2035 | 27,143 |
| 18 Nov 2024 | 9.34 | 0.14 | 1.52% | 9.29 | 9.35 | 24,129 |
| 15 Nov 2024 | 9.20 | 0.05 | 0.55% | 9.19 | 9.285 | 20,974 |
| 14 Nov 2024 | 9.15 | -0.07 | -0.76% | 9.11 | 9.26 | 17,285 |
| 13 Nov 2024 | 9.22 | -0.10 | -1.07% | 9.12 | 9.35 | 20,740 |
| 12 Nov 2024 | 9.32 | -0.14 | -1.48% | 9.131 | 9.32 | 23,134 |
| 11 Nov 2024 | 9.46 | -0.02 | -0.21% | 9.36 | 9.62 | 45,777 |
| 08 Nov 2024 | 9.48 | 0.11 | 1.17% | 9.45 | 9.53 | 10,570 |
| 07 Nov 2024 | 9.37 | 0.30 | 3.31% | 9.33 | 9.46 | 27,436 |
| 06 Nov 2024 | 9.07 | -0.16 | -1.73% | 9.02 | 9.265 | 12,924 |
| 05 Nov 2024 | 9.23 | 0.17 | 1.88% | 9.113 | 9.24 | 6,226 |
| 04 Nov 2024 | 9.06 | -0.15 | -1.63% | 8.99 | 9.22 | 11,587 |
| 01 Nov 2024 | 9.21 | 0.09 | 0.99% | 9.00 | 9.21 | 14,219 |
| 31 Oct 2024 | 9.12 | -0.02 | -0.22% | 9.04 | 9.125 | 55,090 |
| 30 Oct 2024 | 9.14 | 0.06 | 0.66% | 9.09 | 9.1975 | 6,795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
