Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Access Power & Co Inc (PK) (ACCR)
Access Power & Co Inc (PK) (ACCR) Historical

ACCR Access Power & Co Inc (PK)

0.00135

0.00 (0.00%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Access Power & Co Inc (PK)	USOTC:ACCR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00135	0.00135	0.00135

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Access Power & (PK) (ACCR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.00135	-0.00035	-20.59%	0.00135	0.0017	81,764
21 Jan 2025	0.0017	0.0007	70.00%	0.0017	0.0017	911
17 Jan 2025	0.001	-0.0007	-41.18%	0.0009	0.0017	151,991
16 Jan 2025	0.0017	0.00	0.00%	0.0017	0.0017	0
15 Jan 2025	0.0017	0.0004	30.77%	0.0013	0.0017	1,108,500
14 Jan 2025	0.0013	-0.0001	-7.14%	0.0009	0.0013	5,911
13 Jan 2025	0.0014	0.00	0.00%	0.0008	0.0014	79,721
10 Jan 2025	0.0014	0.00	0.00%	0.0014	0.0014	0
08 Jan 2025	0.0014	0.00	0.00%	0.0014	0.0014	0
07 Jan 2025	0.0014	0.00	0.00%	0.0014	0.0014	100,500
06 Jan 2025	0.0014	0.00	0.00%	0.0014	0.0014	0
03 Jan 2025	0.0014	0.00	0.00%	0.0014	0.0014	0
02 Jan 2025	0.0014	0.00	0.00%	0.0014	0.0014	0
31 Dec 2024	0.0014	0.00	0.00%	0.0008	0.0014	30,433
30 Dec 2024	0.0014	0.00	0.00%	0.0008	0.0014	1,411
27 Dec 2024	0.0014	0.00	0.00%	0.0008	0.0014	17,611
26 Dec 2024	0.0014	0.0006	75.00%	0.0008	0.0014	3,411
24 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0014	7,920
23 Dec 2024	0.0008	-0.0001	-11.11%	0.0008	0.0009	11,900

Download more Access Power & Co Inc (PK) Historical Data

Access Power & Co Inc (PK) (ACCR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.0017	0.0009	0.0011247	78,222	0.00035	35.00%
1 Month	0.0008	0.0017	0.0008	0.001569	143,833	0.00055	68.75%
3 Months	0.00145	0.0019	0.0008	0.0014448	101,361	-0.0001	-6.90%
6 Months	0.0007	0.002	0.0007	0.0014296	128,923	0.00065	92.86%
1 Year	0.001	0.0035	0.0003	0.0014515	100,274	0.00035	35.00%
3 Years	0.0085	0.01	0.0003	0.0023173	84,024	-0.00715	-84.12%
5 Years	0.0089	0.072	0.0003	0.014876	352,209	-0.00755	-84.83%

Access Power & (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions