We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Access Power & Co Inc (PK) | USOTC:ACCR | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 5,000 |
17 Jun 2024 | 0.0014 | -0.00035 | -20.00% | 0.0014 | 0.0014 | 6,000 |
14 Jun 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0 |
13 Jun 2024 | 0.00175 | 0.00035 | 25.00% | 0.00175 | 0.0018 | 5,960 |
12 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 10,200 |
11 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 200 |
10 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
07 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
06 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
05 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
04 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
03 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 11,218 |
31 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 14,000 |
30 May 2024 | 0.0014 | -0.0008 | -36.36% | 0.0014 | 0.0022 | 26,000 |
29 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
28 May 2024 | 0.0022 | 0.0008 | 57.14% | 0.0022 | 0.0023 | 40,809 |
24 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
23 May 2024 | 0.0014 | -0.0008 | -36.36% | 0.0014 | 0.0014 | 3,000 |
22 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
21 May 2024 | 0.0022 | 0.0008 | 57.14% | 0.002 | 0.0022 | 100,135 |
20 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.0018 | 0.0014 | 0.001523 | 5,653 | -0.0004 | -22.22% |
1 Month | 0.0014 | 0.0023 | 0.0014 | 0.0016838 | 12,239 | 0.00 | 0.00% |
3 Months | 0.0026 | 0.0026 | 0.0003 | 0.0018868 | 35,761 | -0.0012 | -46.15% |
6 Months | 0.0011 | 0.0035 | 0.0003 | 0.0014006 | 88,538 | 0.0003 | 27.27% |
1 Year | 0.0035 | 0.008 | 0.0003 | 0.0018975 | 92,710 | -0.0021 | -60.00% |
3 Years | 0.0225 | 0.0437 | 0.0003 | 0.011076 | 170,563 | -0.0211 | -93.78% |
5 Years | 0.0004 | 0.072 | 0.000018 | 0.0130205 | 480,191 | 0.001 | 250.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions