We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AAC Clyde Space AB (QX) | USOTC:ACCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 4.25 | 4.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 03 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 31 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 30 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 29 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 28 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 27 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 24 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 23 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 22 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 21 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 17 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 16 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 15 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 14 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 13 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 10 Jan 2025 | 4.25 | 0.03 | 0.59% | 4.25 | 4.25 | 500 |
| 08 Jan 2025 | 4.225 | 0.00 | 0.00% | 4.225 | 4.225 | 0 |
| 07 Jan 2025 | 4.225 | 0.00 | 0.00% | 4.225 | 4.225 | 0 |
| 06 Jan 2025 | 4.225 | 0.00 | 0.00% | 4.225 | 4.225 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.25 | 4.25 | 4.25 | 4.25 | 500 | 0.00 | 0.00% |
| 3 Months | 4.17 | 4.25 | 4.10 | 4.18 | 1,767 | 0.08 | 1.92% |
| 6 Months | 4.0199 | 4.25 | 3.05 | 3.92 | 1,261 | 0.2301 | 5.72% |
| 1 Year | 4.92 | 4.92 | 3.05 | 3.97 | 913 | -0.67 | -13.62% |
| 3 Years | 15.50 | 15.75 | 2.40 | 6.72 | 24,970 | -11.25 | -72.58% |
| 5 Years | 24.50 | 37.50 | 2.40 | 15.35 | 34,439 | -20.25 | -82.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
