Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AAC Clyde Space AB (QX) | USOTC:ACCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.17 | 0.01 | 5.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:04:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 25 Nov 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 22 Nov 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 21 Nov 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 20 Nov 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 19 Nov 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 18 Nov 2024 | 4.17 | 0.02 | 0.48% | 4.17 | 4.17 | 6,000 |
| 15 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 14 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 13 Nov 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 12 Nov 2024 | 4.15 | 0.65 | 18.57% | 4.15 | 4.15 | 400 |
| 11 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 08 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 07 Nov 2024 | 3.50 | 0.30 | 9.38% | 3.50 | 3.50 | 274 |
| 06 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 05 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 04 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 01 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 31 Oct 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 30 Oct 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 29 Oct 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 400 |
| 28 Oct 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.20 | 4.17 | 3.20 | 4.09 | 1,769 | 0.97 | 30.31% |
| 3 Months | 3.10 | 4.17 | 3.05 | 3.80 | 1,040 | 1.07 | 34.52% |
| 6 Months | 4.205 | 4.205 | 3.05 | 3.89 | 1,092 | -0.035 | -0.83% |
| 1 Year | 3.3945 | 5.26 | 3.05 | 3.94 | 842 | 0.7755 | 22.85% |
| 3 Years | 19.05 | 19.05 | 2.40 | 7.97 | 25,204 | -14.88 | -78.11% |
| 5 Years | 24.50 | 37.50 | 2.40 | 15.35 | 34,716 | -20.33 | -82.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
