We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Annabidiol Corporation (PK) | USOTC:ACBD | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.60 | 1.86 | 3.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:14:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
19 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
18 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
17 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
16 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
13 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
12 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
11 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
10 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
09 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
06 Dec 2024 | 2.60 | 0.74 | 39.78% | 2.60 | 2.60 | 100 |
05 Dec 2024 | 1.86 | -0.74 | -28.46% | 1.86 | 2.60 | 653 |
04 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
03 Dec 2024 | 2.60 | -0.30 | -10.34% | 2.60 | 2.60 | 240 |
02 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
29 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
27 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
26 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
25 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.9708 | 2.9708 | 1.86 | 2.25 | 298 | -0.3708 | -12.48% |
3 Months | 2.01 | 5.07 | 1.86 | 4.00 | 713 | 0.59 | 29.35% |
6 Months | 0.998 | 5.07 | 0.99 | 2.59 | 674 | 1.60 | 160.52% |
1 Year | 0.5576 | 5.07 | 0.35 | 1.90 | 742 | 2.04 | 366.28% |
3 Years | 0.66 | 5.07 | 0.35 | 1.30 | 1,429 | 1.94 | 293.94% |
5 Years | 1.25 | 5.07 | 0.15 | 1.16 | 1,106 | 1.35 | 108.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions