ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACBD Annabidiol Corporation (PK)

2.60
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Annabidiol Corporation (PK) USOTC:ACBD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.60 1.86 3.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:14:37

Annabidiol (PK) (ACBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20242.600.000.00%2.602.600
19 Dec 20242.600.000.00%2.602.600
18 Dec 20242.600.000.00%2.602.600
17 Dec 20242.600.000.00%2.602.600
16 Dec 20242.600.000.00%2.602.600
13 Dec 20242.600.000.00%2.602.600
12 Dec 20242.600.000.00%2.602.600
11 Dec 20242.600.000.00%2.602.600
10 Dec 20242.600.000.00%2.602.600
09 Dec 20242.600.000.00%2.602.600
06 Dec 20242.600.7439.78%2.602.60100
05 Dec 20241.86-0.74-28.46%1.862.60653
04 Dec 20242.600.000.00%2.602.600
03 Dec 20242.60-0.30-10.34%2.602.60240
02 Dec 20242.900.000.00%2.902.900
29 Nov 20242.900.000.00%2.902.900
27 Nov 20242.900.000.00%2.902.900
26 Nov 20242.900.000.00%2.902.900
25 Nov 20242.900.000.00%2.902.900
Download more Annabidiol Corporation (PK) Historical Data

Annabidiol Corporation (PK) (ACBD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month2.97082.97081.862.25298-0.3708-12.48%
3 Months2.015.071.864.007130.5929.35%
6 Months0.9985.070.992.596741.60160.52%
1 Year0.55765.070.351.907422.04366.28%
3 Years0.665.070.351.301,4291.94293.94%
5 Years1.255.070.151.161,1061.35108.00%

Your Recent History

Delayed Upgrade Clock