Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acadian Timber Corporation (PK) | USOTC:ACAZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0705 | 0.56% | 12.7355 | 12.60 | 13.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.745 | 12.665 | 12.6722 | 671 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 12.7355 | 0.07 | 0.56% | 12.665 | 12.745 | 671 |
| 20 Nov 2024 | 12.665 | -0.06 | -0.47% | 12.62 | 12.665 | 700 |
| 19 Nov 2024 | 12.725 | 0.03 | 0.20% | 12.66 | 12.725 | 4,141 |
| 18 Nov 2024 | 12.70 | -0.01 | -0.08% | 12.69 | 12.70 | 2,000 |
| 15 Nov 2024 | 12.71 | 0.09 | 0.71% | 12.71 | 12.71 | 2,264 |
| 14 Nov 2024 | 12.62 | -0.30 | -2.34% | 12.62 | 12.865 | 10,922 |
| 13 Nov 2024 | 12.9225 | 0.07 | 0.56% | 12.9075 | 13.00 | 829 |
| 12 Nov 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 11 Nov 2024 | 12.85 | 0.31 | 2.44% | 12.586 | 12.85 | 912 |
| 08 Nov 2024 | 12.5437 | -0.29 | -2.23% | 12.5437 | 12.555 | 347 |
| 07 Nov 2024 | 12.83 | 0.30 | 2.39% | 12.81 | 12.85 | 1,782 |
| 06 Nov 2024 | 12.53 | -0.34 | -2.64% | 12.49 | 12.7605 | 2,760 |
| 05 Nov 2024 | 12.87 | 0.13 | 1.02% | 12.72 | 12.88 | 3,307 |
| 04 Nov 2024 | 12.74 | -0.01 | -0.08% | 12.74 | 12.85 | 7,916 |
| 01 Nov 2024 | 12.75 | -0.31 | -2.34% | 12.75 | 13.88 | 6,879 |
| 31 Oct 2024 | 13.055 | -0.06 | -0.46% | 13.038 | 13.12 | 1,752 |
| 30 Oct 2024 | 13.1153 | -0.02 | -0.16% | 13.1101 | 13.1286 | 807 |
| 29 Oct 2024 | 13.1363 | -0.11 | -0.86% | 13.1363 | 13.22 | 2,300 |
| 28 Oct 2024 | 13.25 | 0.09 | 0.68% | 13.20 | 13.279 | 3,550 |
| 25 Oct 2024 | 13.16 | -0.06 | -0.43% | 13.16 | 13.3088 | 8,906 |
| 24 Oct 2024 | 13.2166 | 0.13 | 0.97% | 12.82 | 13.2166 | 3,440 |
| 23 Oct 2024 | 13.09 | -0.06 | -0.46% | 13.09 | 13.152 | 6,630 |
| 22 Oct 2024 | 13.15 | 0.08 | 0.61% | 13.13 | 13.179 | 6,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.847 | 12.865 | 12.62 | 12.66 | 4,005 | -0.1115 | -0.87% |
| 1 Month | 12.82 | 13.88 | 12.49 | 12.86 | 3,448 | -0.0845 | -0.66% |
| 3 Months | 12.956 | 13.88 | 12.49 | 12.91 | 2,974 | -0.2205 | -1.70% |
| 6 Months | 12.997 | 14.18 | 12.12 | 12.79 | 3,384 | -0.2615 | -2.01% |
| 1 Year | 11.874 | 14.18 | 11.66 | 12.64 | 3,551 | 0.8615 | 7.26% |
| 3 Years | 14.25 | 15.82 | 10.50 | 12.74 | 3,248 | -1.51 | -10.63% |
| 5 Years | 12.6431 | 17.50 | 8.0791 | 13.35 | 3,856 | 0.09237 | 0.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
