Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Acadian Timber Corporation (PK) (ACAZF)
Acadian Timber Corporation (PK) (ACAZF) Historical

ACAZF Acadian Timber Corporation (PK)

12.04

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Acadian Timber Corporation (PK)	USOTC:ACAZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.04	11.80	18.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.04	12.04	12.04	3,755	22:00:01

Acadian Timber (PK) (ACAZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	12.04	0.00	0.00%	12.04	12.04	3,755
24 Jan 2025	12.04	-0.06	-0.50%	12.03	12.04	2,775
23 Jan 2025	12.10	0.14	1.20%	12.10	12.1034	453
22 Jan 2025	11.956	0.06	0.47%	11.8325	11.956	2,645
21 Jan 2025	11.90	0.00	0.00%	11.87	11.9785	8,176
17 Jan 2025	11.90	-0.07	-0.58%	11.8656	11.95	3,849
16 Jan 2025	11.97	-0.10	-0.85%	11.859	12.03	3,970
15 Jan 2025	12.0725	0.18	1.53%	11.9205	12.08	1,870
14 Jan 2025	11.89	0.07	0.59%	11.89	11.92	1,200
13 Jan 2025	11.82	-0.11	-0.92%	11.82	11.854	4,896
10 Jan 2025	11.93	-0.27	-2.21%	11.886	12.15	7,572
08 Jan 2025	12.20	-0.09	-0.74%	12.15	12.268	370
07 Jan 2025	12.291	0.08	0.66%	12.19	12.291	2,225
06 Jan 2025	12.21	-0.03	-0.25%	12.15	12.29	2,774
03 Jan 2025	12.2409	-0.09	-0.72%	12.20	12.2409	2,908
02 Jan 2025	12.33	0.18	1.48%	12.33	12.33	100
31 Dec 2024	12.15	-0.17	-1.38%	12.15	12.24	2,885
30 Dec 2024	12.32	-0.08	-0.65%	12.304	12.40	1,262

Download more Acadian Timber Corporation (PK) Historical Data

Acadian Timber Corporation (PK) (ACAZF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.94	12.1034	11.8325	11.94	3,512	0.10	0.84%
1 Month	12.3386	12.40	11.82	12.00	2,937	-0.2986	-2.42%
3 Months	12.85	13.00	11.82	12.41	2,784	-0.81	-6.30%
6 Months	13.15	14.18	11.82	12.72	3,347	-1.11	-8.44%
1 Year	12.622	14.18	11.66	12.62	3,584	-0.582	-4.61%
3 Years	14.94	15.82	10.50	12.57	3,198	-2.90	-19.41%
5 Years	12.6735	17.50	8.0791	13.34	3,852	-0.6335	-5.00%

Acadian Timber (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions