Acadian Timber Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Acadian Timber Corporation (PK)	USOTC:ACAZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.51	12.51	13.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.56	12.51	12.56	845	21:00:10

Acadian Timber (PK) (ACAZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	12.51	0.00	0.00%	12.51	12.56	845
25 Jun 2024	12.51	0.01	0.08%	12.51	12.582	1,456
24 Jun 2024	12.50	0.10	0.81%	12.3225	12.50	10,410
21 Jun 2024	12.40	0.09	0.73%	12.25	12.40	1,358
20 Jun 2024	12.31	-0.09	-0.73%	12.268	12.40	11,657
18 Jun 2024	12.40	-0.10	-0.80%	12.40	12.5028	6,925
17 Jun 2024	12.50	-0.02	-0.12%	12.50	12.50	4,468
14 Jun 2024	12.515	-0.22	-1.69%	12.515	12.686	1,390
13 Jun 2024	12.73	-0.19	-1.47%	12.72	12.73	2,530
12 Jun 2024	12.92	0.00	0.00%	12.92	12.92	0
11 Jun 2024	12.92	0.04	0.31%	12.92	12.92	2,100
10 Jun 2024	12.88	0.08	0.63%	12.845	12.89	4,425
07 Jun 2024	12.80	-0.08	-0.62%	12.21	12.80	1,785
06 Jun 2024	12.88	0.11	0.86%	12.87	12.88	1,291
05 Jun 2024	12.77	-0.05	-0.39%	12.77	12.80	4,731
04 Jun 2024	12.8201	-0.07	-0.54%	12.75	12.83	1,274
03 Jun 2024	12.89	0.00	0.03%	12.89	13.53	325
31 May 2024	12.886	0.11	0.84%	12.86	13.04	610
30 May 2024	12.779	0.06	0.46%	12.779	12.779	1,730
29 May 2024	12.72	-0.09	-0.72%	12.72	12.8005	6,477
28 May 2024	12.812	0.01	0.09%	12.7825	12.812	548

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.40	12.582	12.25	12.41	6,220	0.11	0.89%
1 Month	12.7562	13.53	12.21	12.58	3,608	-0.2462	-1.93%
3 Months	12.618	13.53	12.02	12.73	2,798	-0.108	-0.86%
6 Months	12.50	13.53	11.66	12.53	3,961	0.01	0.08%
1 Year	13.06	13.81	11.13	12.58	3,437	-0.55	-4.21%
3 Years	15.91	16.06	10.50	12.93	3,077	-3.40	-21.37%
5 Years	12.89	17.50	8.0791	13.36	3,717	-0.38	-2.95%