ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Americann Inc (QB)	USOTC:ACAN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00125	2.05%	0.06225	0.06	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06225	0.06	0.06	38,353	16:26:50

Americann (QB) (ACAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.06	-0.001	-1.64%	0.06	0.063	17,337
26 Apr 2024	0.061	0.00	0.00%	0.061	0.068	940
25 Apr 2024	0.061	0.00	0.00%	0.061	0.068	2,475
24 Apr 2024	0.061	-0.004	-6.15%	0.061	0.068	600
23 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
22 Apr 2024	0.065	-0.0002	-0.31%	0.065	0.075	5,146
19 Apr 2024	0.0652	0.0042	6.89%	0.0652	0.075	22,960
18 Apr 2024	0.061	-0.007	-10.29%	0.061	0.068	4,484
17 Apr 2024	0.068	0.00	0.00%	0.068	0.068	100
16 Apr 2024	0.068	0.0056	8.97%	0.061	0.068	1,201
15 Apr 2024	0.0624	-0.0026	-4.00%	0.0624	0.07	1,012
12 Apr 2024	0.065	0.004	6.56%	0.061	0.068	4,366
11 Apr 2024	0.061	0.00	0.00%	0.061	0.0652	1,236
10 Apr 2024	0.061	-0.007	-10.29%	0.061	0.061	130
09 Apr 2024	0.068	0.00	0.00%	0.0652	0.075	20,713
08 Apr 2024	0.068	0.0028	4.29%	0.061	0.068	1,845
05 Apr 2024	0.0652	-0.0098	-13.07%	0.0652	0.0652	200
04 Apr 2024	0.075	0.015	25.00%	0.0666	0.075	2,226
03 Apr 2024	0.06	-0.015	-20.00%	0.06	0.0675	3,200
02 Apr 2024	0.075	0.015	25.00%	0.0675	0.075	2,700
01 Apr 2024	0.06	-0.005	-7.69%	0.06	0.075	3,317

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.068	0.068	0.06	0.060188	5,338	-0.00575	-8.46%
1 Month	0.0675	0.075	0.06	0.0647921	4,888	-0.00525	-7.78%
3 Months	0.07	0.10	0.0522	0.0624973	9,735	-0.00775	-11.07%
6 Months	0.25	0.27	0.051	0.1053423	18,302	-0.18775	-75.10%
1 Year	0.20	0.415	0.051	0.1662081	16,581	-0.13775	-68.88%
3 Years	1.18	1.34	0.051	0.3941511	14,435	-1.12	-94.72%
5 Years	1.20	1.99	0.051	0.7491734	23,048	-1.14	-94.81%