ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Americann Inc (PK)	USOTC:ACAN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003218	-8.92%	0.03285	0.011	0.0399

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.038	0.03285	0.038	14,771	22:00:01

Americann (PK) (ACAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.03285	-0.00322	-8.92%	0.03285	0.038	14,771
13 Feb 2025	0.036068	0.00987	37.66%	0.025	0.0379	119,815
12 Feb 2025	0.0262	-0.0018	-6.43%	0.0262	0.03	25,300
11 Feb 2025	0.028	0.003	12.00%	0.025	0.029	7,796
10 Feb 2025	0.025	-0.00555	-18.17%	0.025	0.025	12,004
07 Feb 2025	0.03055	0.00	0.00%	0.03055	0.03055	0
06 Feb 2025	0.03055	0.00845	38.24%	0.0211	0.035375	13,550
05 Feb 2025	0.0221	0.0011	5.24%	0.0221	0.0398	24,885
04 Feb 2025	0.021	-0.0134	-38.95%	0.0201	0.026965	30,784
03 Feb 2025	0.0344	0.0136	65.38%	0.02	0.034925	25,885
31 Jan 2025	0.0208	0.00	0.00%	0.0208	0.0208	0
30 Jan 2025	0.0208	-0.0062	-22.96%	0.0208	0.027	20,560
29 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0
28 Jan 2025	0.027	-0.00418	-13.41%	0.027	0.030225	2,257
27 Jan 2025	0.03118	0.00114	3.79%	0.0281	0.032815	20,214
24 Jan 2025	0.03004	-0.00573	-16.02%	0.0281	0.0399	3,762
23 Jan 2025	0.03577	0.00177	5.21%	0.03105	0.03577	1,642
22 Jan 2025	0.034	0.0059	21.00%	0.0281	0.03695	4,915
21 Jan 2025	0.0281	-0.0119	-29.75%	0.0281	0.04	12,829
17 Jan 2025	0.04	0.00893	28.72%	0.0281	0.04	28,345

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.038	0.025	0.0333671	41,229	0.00785	31.40%
1 Month	0.0281	0.04	0.02	0.0309005	22,159	0.00475	16.90%
3 Months	0.021	0.0529	0.016	0.024756	35,578	0.01185	56.43%
6 Months	0.0274	0.0529	0.0154	0.0267466	30,935	0.00545	19.89%
1 Year	0.055	0.10	0.0154	0.0358554	22,881	-0.02215	-40.27%
3 Years	0.57	0.59	0.0154	0.1437339	17,089	-0.53715	-94.24%
5 Years	0.58	1.99	0.0154	0.5661317	22,491	-0.54715	-94.34%