Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Americann Inc (PK) (ACAN)
Americann Inc (PK) (ACAN) Historical

ACAN Americann Inc (PK)

0.03118

0.00114 (3.79%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Americann Inc (PK)	USOTC:ACAN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00114	3.79%	0.03118	0.011	0.0399

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.032815	0.0281	0.0281	20,214	22:00:01

Americann (PK) (ACAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.03118	0.00114	3.79%	0.0281	0.032815	20,214
24 Jan 2025	0.03004	-0.00573	-16.02%	0.0281	0.0399	3,762
23 Jan 2025	0.03577	0.00177	5.21%	0.03105	0.03577	1,642
22 Jan 2025	0.034	0.0059	21.00%	0.0281	0.03695	4,915
21 Jan 2025	0.0281	-0.0119	-29.75%	0.0281	0.04	12,829
17 Jan 2025	0.04	0.00893	28.72%	0.0281	0.04	28,345
16 Jan 2025	0.031075	0.00	0.00%	0.031075	0.031075	0
15 Jan 2025	0.031075	0.00108	3.58%	0.0282	0.032265	4,292
14 Jan 2025	0.03	-0.001	-3.23%	0.027	0.04	43,720
13 Jan 2025	0.031	0.00	0.00%	0.028	0.031	620
10 Jan 2025	0.031	0.00	0.00%	0.028	0.031	1,338
08 Jan 2025	0.031	0.003	10.71%	0.031	0.031	4,817
07 Jan 2025	0.028	0.00	0.00%	0.0238	0.0335	12,887
06 Jan 2025	0.028	0.00	0.00%	0.0265	0.028	1,060
03 Jan 2025	0.028	-0.00525	-15.79%	0.028	0.034	8,698
02 Jan 2025	0.03325	-0.00675	-16.88%	0.031	0.04	13,447
31 Dec 2024	0.04	0.01074	36.68%	0.031	0.04	9,108
30 Dec 2024	0.029265	0.00117	4.15%	0.029265	0.03259	20,194

Download more Americann Inc (PK) Historical Data

Americann Inc (PK) (ACAN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.0281	0.0302121	5,787	-0.00882	-22.05%
1 Month	0.030595	0.04	0.0238	0.0321809	10,730	0.00058	1.91%
3 Months	0.0235	0.0529	0.0154	0.0248256	45,430	0.00768	32.68%
6 Months	0.05	0.0529	0.0154	0.0268857	30,202	-0.01882	-37.64%
1 Year	0.081	0.109	0.0154	0.0375536	22,372	-0.04982	-61.51%
3 Years	0.535	0.633	0.0154	0.1487303	16,737	-0.50382	-94.17%
5 Years	0.725	1.99	0.0154	0.5730837	22,663	-0.69382	-95.70%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions