ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,640.60
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,330.50
0.12%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aboitiz Power Corporation (PK) (ABZPY)

  7. Aboitiz Power Corporation (PK) (ABZPY) Historical

ABZPY Aboitiz Power Corporation (PK)

11.606
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aboitiz Power Corporation (PK) USOTC:ABZPY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.606 7.54 17.38
High Price Low Price Open Price Traded Last Trade
0.00 21:02:14

Aboitiz Power (PK) (ABZPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 202511.6060.000.00%11.60611.6060
02 Jan 202511.6060.000.00%11.60611.6060
31 Dec 202411.6060.000.00%11.60611.6060
30 Dec 202411.6060.000.00%11.60611.6060
27 Dec 202411.6060.000.00%11.60611.6060
26 Dec 202411.6060.000.00%11.60611.6060
24 Dec 202411.6060.000.00%11.60611.6060
23 Dec 202411.6060.000.00%11.60611.6060
20 Dec 202411.6060.000.00%11.60611.6060
19 Dec 202411.6060.000.00%11.60611.6060
18 Dec 202411.6060.000.00%11.60611.6060
17 Dec 202411.6060.000.00%11.60611.6060
16 Dec 202411.6060.000.00%11.60611.6060
13 Dec 202411.6060.000.00%11.60611.6060
12 Dec 202411.6060.000.00%11.60611.6060
11 Dec 202411.6060.000.00%11.60611.6060
10 Dec 202411.6060.000.00%11.60611.6060
09 Dec 202411.6060.000.00%11.60611.6060
06 Dec 202411.6060.000.00%11.60611.6060
05 Dec 202411.6060.000.00%11.60611.6060
Download more Aboitiz Power Corporation (PK) Historical Data

Your Recent History

USOTC
ABZPY
Aboitiz Power (PK)
ASX
TAW
Tawana Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads