Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Aboitiz Power Corporation (PK) (ABZPY)
Aboitiz Power Corporation (PK) (ABZPY) Historical

ABZPY Aboitiz Power Corporation (PK)

12.17

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aboitiz Power Corporation (PK)	USOTC:ABZPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.17	7.54	17.38

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:00:31

Aboitiz Power (PK) (ABZPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	12.17	0.00	0.00%	12.17	12.17	0
06 Feb 2025	12.17	0.00	0.00%	12.17	12.17	0
05 Feb 2025	12.17	0.00	0.00%	12.17	12.17	0
04 Feb 2025	12.17	0.00	0.00%	12.17	12.17	0
03 Feb 2025	12.17	0.00	0.00%	12.17	12.17	0
31 Jan 2025	12.17	0.00	0.00%	12.17	12.17	0
30 Jan 2025	12.17	0.00	0.00%	12.17	12.17	0
29 Jan 2025	12.17	0.00	0.00%	12.17	12.17	0
28 Jan 2025	12.17	0.00	0.00%	12.17	12.17	0
27 Jan 2025	12.17	0.00	0.00%	12.17	12.17	0
24 Jan 2025	12.17	0.00	0.00%	12.17	12.17	0
23 Jan 2025	12.17	0.00	0.00%	12.17	12.17	0
22 Jan 2025	12.17	0.00	0.00%	12.17	12.17	0
21 Jan 2025	12.17	0.00	0.00%	12.17	12.17	0
17 Jan 2025	12.17	0.00	0.00%	12.17	12.17	0
16 Jan 2025	12.17	0.00	0.00%	12.17	12.17	0
15 Jan 2025	12.17	0.00	0.00%	12.17	12.17	0
14 Jan 2025	12.17	0.00	0.00%	12.17	12.17	0
13 Jan 2025	12.17	0.82	7.19%	12.17	12.17	100

Download more Aboitiz Power Corporation (PK) Historical Data

Aboitiz Power (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions