Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Aboitiz Power Corporation (PK) (ABZPY)
Aboitiz Power Corporation (PK) (ABZPY) Historical

ABZPY Aboitiz Power Corporation (PK)

12.67

0.00 (0.00%)

Last Updated: 13:43:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aboitiz Power Corporation (PK)	USOTC:ABZPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.67	11.51	12.34

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:43:35

Aboitiz Power (PK) (ABZPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	12.67	0.00	0.00%	12.67	12.67	0
20 May 2024	12.67	0.00	0.00%	12.67	12.67	0
17 May 2024	12.67	0.00	0.00%	12.67	12.67	0
16 May 2024	12.67	0.00	0.00%	12.67	12.67	0
15 May 2024	12.67	-0.14	-1.09%	12.67	12.67	100
14 May 2024	12.81	0.00	0.00%	12.81	12.81	0
13 May 2024	12.81	0.00	0.00%	12.81	12.81	0
10 May 2024	12.81	0.00	0.00%	12.81	12.81	0
09 May 2024	12.81	0.07	0.55%	12.81	12.81	100
08 May 2024	12.74	-0.63	-4.71%	12.74	12.74	100
07 May 2024	13.37	-0.03	-0.22%	13.37	13.37	251
06 May 2024	13.40	0.42	3.24%	13.40	13.40	101
03 May 2024	12.98	0.00	0.00%	12.98	12.98	0
02 May 2024	12.98	0.00	0.00%	12.98	12.98	0
01 May 2024	12.98	0.00	0.00%	12.98	12.98	0
30 Apr 2024	12.98	0.00	0.00%	12.98	12.98	0
29 Apr 2024	12.98	-0.98	-7.02%	12.98	12.98	100
26 Apr 2024	13.96	0.00	0.00%	13.96	13.96	0
25 Apr 2024	13.96	0.00	0.00%	13.96	13.96	0
24 Apr 2024	13.96	0.00	0.00%	13.96	13.96	0
23 Apr 2024	13.96	0.00	0.00%	13.96	13.96	0
22 Apr 2024	13.96	0.00	0.00%	13.96	13.96	0

Download more Aboitiz Power Corporation (PK) Historical Data

Aboitiz Power (PK)

Kintara Therapeutics

Ariana Resources

Catcha Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions