ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,647.87
0.02%
Brent Oil
72.99
-0.16%
Bitcoin
104,857.27
-1.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aboitiz Power Corp (PK) (ABZPF)

  7. Aboitiz Power Corp (PK) (ABZPF) Historical

ABZPF Aboitiz Power Corp (PK)

0.6417
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aboitiz Power Corp (PK) USOTC:ABZPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.6417 0.4228 0.8652
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:24

Aboitiz Power (PK) (ABZPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.64170.000.00%0.64170.64170
16 Dec 20240.64170.000.00%0.64170.64170
13 Dec 20240.64170.000.00%0.64170.64170
12 Dec 20240.64170.000.00%0.64170.64170
11 Dec 20240.64170.000.00%0.64170.64170
10 Dec 20240.64170.000.00%0.64170.64170
09 Dec 20240.64170.000.00%0.64170.64170
06 Dec 20240.64170.000.00%0.64170.64170
05 Dec 20240.64170.000.00%0.64170.64170
04 Dec 20240.64170.000.00%0.64170.64170
03 Dec 20240.64170.000.00%0.64170.64170
02 Dec 20240.64170.000.00%0.64170.64170
29 Nov 20240.64170.000.00%0.64170.64170
27 Nov 20240.64170.000.00%0.64170.64170
26 Nov 20240.64170.000.00%0.64170.64170
25 Nov 20240.6417-0.003-0.47%0.64170.64170
22 Nov 20240.64470.000.00%0.64470.64470
21 Nov 20240.64470.000.00%0.64470.64470
20 Nov 20240.64470.00921.45%0.64470.64471,000
19 Nov 20240.63550.000.00%0.63550.63550
18 Nov 20240.63550.000.00%0.63550.63550
Download more Aboitiz Power Corp (PK) Historical Data

Aboitiz Power Corp (PK) (ABZPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.64470.64470.64170.64321,000-0.003-0.47%
3 Months0.63550.64470.63550.64326670.00620.98%
6 Months0.580750.64470.580750.62425715830.0609510.50%
1 Year0.660.66760.580750.639692810,025-0.0183-2.77%
3 Years0.60120.68460.51680.623751120,9760.04056.74%
5 Years0.66880.68460.42880.590250512,901-0.0271-4.05%

Your Recent History

USOTC
ABZPF
Aboitiz Power (PK)
AMEX
YANG
Direxion Daily FTSE Chin...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved