We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abaxx Technologies Inc (QX) | USOTC:ABXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0268 | 0.28% | 9.4668 | 9.47 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 9.35 | 9.44 | 8,642 | 20:56:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.4668 | 0.03 | 0.28% | 9.35 | 9.50 | 8,642 |
| 20 May 2024 | 9.44 | 0.03 | 0.32% | 9.3553 | 9.54 | 8,549 |
| 17 May 2024 | 9.41 | -0.23 | -2.39% | 9.41 | 9.72 | 13,618 |
| 16 May 2024 | 9.64 | 0.14 | 1.47% | 9.15 | 9.71 | 41,148 |
| 15 May 2024 | 9.50 | 0.20 | 2.15% | 9.34 | 9.54 | 6,447 |
| 14 May 2024 | 9.30 | 0.01 | 0.11% | 9.00 | 9.31 | 15,307 |
| 13 May 2024 | 9.29 | -0.01 | -0.11% | 8.56 | 9.46 | 13,292 |
| 10 May 2024 | 9.30 | -0.10 | -1.06% | 9.30 | 9.66 | 10,696 |
| 09 May 2024 | 9.40 | -0.05 | -0.53% | 9.3825 | 9.60 | 14,986 |
| 08 May 2024 | 9.45 | -0.05 | -0.53% | 9.39 | 9.49 | 5,496 |
| 07 May 2024 | 9.50 | -0.05 | -0.47% | 9.01 | 9.6413 | 15,415 |
| 06 May 2024 | 9.545 | 0.04 | 0.47% | 9.485 | 9.545 | 1,724 |
| 03 May 2024 | 9.50 | 0.08 | 0.85% | 9.39 | 9.66 | 13,771 |
| 02 May 2024 | 9.42 | 0.05 | 0.53% | 9.398 | 9.4967 | 13,581 |
| 01 May 2024 | 9.37 | -0.03 | -0.32% | 9.37 | 9.59 | 12,539 |
| 30 Apr 2024 | 9.40 | -0.28 | -2.92% | 9.36 | 9.80 | 9,308 |
| 29 Apr 2024 | 9.6827 | 0.02 | 0.23% | 9.63 | 9.89 | 17,233 |
| 26 Apr 2024 | 9.66 | 0.26 | 2.77% | 9.47 | 9.6645 | 6,725 |
| 25 Apr 2024 | 9.40 | 0.05 | 0.53% | 9.318 | 10.00 | 6,534 |
| 24 Apr 2024 | 9.35 | -0.15 | -1.58% | 9.35 | 9.555 | 7,905 |
| 23 Apr 2024 | 9.50 | -0.14 | -1.45% | 9.50 | 9.60 | 5,983 |
| 22 Apr 2024 | 9.64 | 0.10 | 1.05% | 9.50 | 9.765 | 10,756 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.31 | 9.72 | 9.00 | 9.51 | 17,014 | 0.1568 | 1.68% |
| 1 Month | 9.525 | 10.00 | 8.56 | 9.47 | 12,013 | -0.0582 | -0.61% |
| 3 Months | 11.0941 | 11.58 | 8.56 | 10.10 | 16,502 | -1.63 | -14.67% |
| 6 Months | 4.524 | 12.75 | 4.44 | 9.36 | 22,836 | 4.94 | 109.26% |
| 1 Year | 5.25 | 12.75 | 3.99 | 7.79 | 19,961 | 4.22 | 80.32% |
| 3 Years | 8.67 | 12.75 | 1.9943 | 6.37 | 54,080 | 0.7968 | 9.19% |
| 5 Years | 9.3003 | 18.00 | 1.9943 | 7.21 | 69,421 | 0.1665 | 1.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
