We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abaxx Technologies Inc (QX) | USOTC:ABXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.18% | 7.69 | 7.40 | 8.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.7973 | 7.63 | 7.70 | 23,126 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.69 | 0.09 | 1.18% | 7.63 | 7.7973 | 23,126 |
| 30 Jan 2025 | 7.60 | 0.26 | 3.53% | 7.265 | 7.7744 | 42,982 |
| 29 Jan 2025 | 7.3409 | -0.09 | -1.20% | 7.34 | 7.525 | 38,116 |
| 28 Jan 2025 | 7.43 | -0.19 | -2.53% | 7.38 | 7.73 | 46,177 |
| 27 Jan 2025 | 7.6225 | -0.22 | -2.86% | 7.58 | 7.84 | 38,983 |
| 24 Jan 2025 | 7.847 | 0.10 | 1.25% | 7.80 | 7.98 | 26,503 |
| 23 Jan 2025 | 7.75 | -0.07 | -0.83% | 7.75 | 7.994 | 26,438 |
| 22 Jan 2025 | 7.815 | -0.06 | -0.70% | 7.698 | 7.98 | 24,420 |
| 21 Jan 2025 | 7.87 | -0.10 | -1.25% | 7.836 | 8.05 | 36,102 |
| 17 Jan 2025 | 7.97 | -0.10 | -1.24% | 7.75 | 8.25 | 57,482 |
| 16 Jan 2025 | 8.07 | -0.13 | -1.54% | 8.07 | 8.273 | 10,690 |
| 15 Jan 2025 | 8.196 | 0.07 | 0.81% | 8.1201 | 8.27 | 17,425 |
| 14 Jan 2025 | 8.13 | -0.10 | -1.22% | 8.10 | 8.3335 | 34,584 |
| 13 Jan 2025 | 8.23 | 0.04 | 0.49% | 8.1424 | 8.29 | 19,229 |
| 10 Jan 2025 | 8.19 | -0.03 | -0.36% | 8.14 | 8.33 | 45,657 |
| 08 Jan 2025 | 8.22 | -0.13 | -1.56% | 8.22 | 8.461 | 23,139 |
| 07 Jan 2025 | 8.35 | 0.03 | 0.36% | 8.30 | 8.40 | 17,201 |
| 06 Jan 2025 | 8.32 | 0.06 | 0.68% | 8.2925 | 8.41 | 23,939 |
| 03 Jan 2025 | 8.264 | 0.07 | 0.90% | 8.19 | 8.33 | 28,772 |
| 02 Jan 2025 | 8.19 | 0.44 | 5.68% | 7.85 | 8.30 | 24,249 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.815 | 7.98 | 7.265 | 7.55 | 38,552 | -0.125 | -1.60% |
| 1 Month | 8.23 | 8.461 | 7.265 | 7.90 | 30,991 | -0.54 | -6.56% |
| 3 Months | 9.2781 | 9.47 | 7.00 | 8.15 | 27,000 | -1.59 | -17.12% |
| 6 Months | 7.72 | 9.47 | 6.74 | 8.12 | 27,217 | -0.03 | -0.39% |
| 1 Year | 9.82 | 12.75 | 6.74 | 8.81 | 24,634 | -2.13 | -21.69% |
| 3 Years | 6.69 | 12.75 | 1.9943 | 5.69 | 39,723 | 1.00 | 14.95% |
| 5 Years | 9.3003 | 18.00 | 1.9943 | 7.29 | 62,171 | -1.61 | -17.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
