Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abaxx Technologies Inc (QX) | USOTC:ABXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1185 | 1.44% | 8.361 | 8.34 | 8.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.49 | 8.14 | 8.14 | 14,119 | 18:48:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 8.2425 | -0.61 | -6.92% | 8.21 | 8.81 | 50,475 |
| 19 Nov 2024 | 8.855 | -0.09 | -0.95% | 8.624 | 8.90 | 39,043 |
| 18 Nov 2024 | 8.94 | -0.12 | -1.37% | 8.90 | 9.10 | 11,117 |
| 15 Nov 2024 | 9.064 | 0.39 | 4.54% | 8.74 | 9.17 | 30,996 |
| 14 Nov 2024 | 8.67 | -0.31 | -3.40% | 8.38 | 9.05 | 36,445 |
| 13 Nov 2024 | 8.975 | -0.18 | -1.91% | 8.975 | 9.20 | 27,484 |
| 12 Nov 2024 | 9.15 | -0.10 | -1.03% | 9.15 | 9.30 | 26,742 |
| 11 Nov 2024 | 9.245 | 0.04 | 0.49% | 9.00 | 9.47 | 10,160 |
| 08 Nov 2024 | 9.20 | 0.13 | 1.44% | 9.20 | 9.381 | 15,601 |
| 07 Nov 2024 | 9.0697 | 0.17 | 1.94% | 8.84 | 9.0697 | 34,244 |
| 06 Nov 2024 | 8.8975 | 0.00 | -0.03% | 8.877 | 9.20 | 31,208 |
| 05 Nov 2024 | 8.90 | -0.01 | -0.11% | 8.85 | 9.11 | 34,664 |
| 04 Nov 2024 | 8.91 | 0.50 | 5.92% | 8.5945 | 9.15 | 102,244 |
| 01 Nov 2024 | 8.412 | 0.41 | 5.12% | 8.20 | 8.45 | 80,480 |
| 31 Oct 2024 | 8.0026 | 0.28 | 3.66% | 7.726 | 8.04 | 49,329 |
| 30 Oct 2024 | 7.72 | 0.00 | 0.06% | 7.65 | 7.7931 | 23,702 |
| 29 Oct 2024 | 7.715 | -0.10 | -1.22% | 7.68 | 7.95 | 28,168 |
| 28 Oct 2024 | 7.81 | 0.18 | 2.36% | 7.58 | 7.848 | 24,925 |
| 25 Oct 2024 | 7.63 | 0.01 | 0.13% | 7.625 | 7.82 | 27,517 |
| 24 Oct 2024 | 7.62 | -0.06 | -0.76% | 7.52 | 7.70 | 34,212 |
| 23 Oct 2024 | 7.6783 | 0.25 | 3.34% | 7.60 | 7.77 | 34,762 |
| 22 Oct 2024 | 7.43 | 0.52 | 7.55% | 7.262 | 7.83 | 51,068 |
| 21 Oct 2024 | 6.9085 | -0.33 | -4.51% | 6.74 | 7.5409 | 97,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 9.17 | 8.14 | 8.68 | 33,615 | -0.689 | -7.61% |
| 1 Month | 7.69 | 9.47 | 7.52 | 8.53 | 35,938 | 0.671 | 8.73% |
| 3 Months | 8.10 | 9.47 | 6.74 | 8.19 | 28,595 | 0.261 | 3.22% |
| 6 Months | 9.44 | 10.4599 | 6.74 | 8.44 | 27,786 | -1.08 | -11.43% |
| 1 Year | 4.524 | 12.75 | 4.44 | 8.84 | 25,350 | 3.84 | 84.81% |
| 3 Years | 8.724 | 12.75 | 1.9943 | 5.87 | 43,258 | -0.363 | -4.16% |
| 5 Years | 9.3003 | 18.00 | 1.9943 | 7.29 | 64,754 | -0.9393 | -10.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
