Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
ABV Consulting Inc (PK) (ABVN)
ABV Consulting Inc (PK) (ABVN) Historical

ABVN ABV Consulting Inc (PK)

0.60

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ABV Consulting Inc (PK)	USOTC:ABVN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.60	0.0585	0.538

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

ABV Consulting (PK) (ABVN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.60	0.00	0.00%	0.60	0.60	0
08 Jan 2025	0.60	0.00	0.00%	0.60	0.60	0
07 Jan 2025	0.60	0.00	0.00%	0.60	0.60	0
06 Jan 2025	0.60	0.00	0.00%	0.60	0.60	0
03 Jan 2025	0.60	0.00	0.00%	0.60	0.60	0
02 Jan 2025	0.60	0.00	0.00%	0.60	0.60	0
31 Dec 2024	0.60	0.00	0.00%	0.60	0.60	0
30 Dec 2024	0.60	0.00	0.00%	0.60	0.60	0
27 Dec 2024	0.60	0.00	0.00%	0.60	0.60	0
26 Dec 2024	0.60	0.00	0.00%	0.60	0.60	0
24 Dec 2024	0.60	0.00	0.00%	0.60	0.60	0
23 Dec 2024	0.60	0.00	0.00%	0.60	0.60	0
20 Dec 2024	0.60	0.00	0.00%	0.60	0.60	0
19 Dec 2024	0.60	0.00	0.00%	0.60	0.60	0
18 Dec 2024	0.60	0.00	0.00%	0.60	0.60	0
17 Dec 2024	0.60	0.00	0.00%	0.60	0.60	0
16 Dec 2024	0.60	0.00	0.00%	0.60	0.60	0
13 Dec 2024	0.60	0.00	0.00%	0.60	0.60	0

Download more ABV Consulting Inc (PK) Historical Data

ABV Consulting Inc (PK) (ABVN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.30055	0.60	0.30055	0.60	13,201	0.29945	99.63%
6 Months	0.3499	0.60	0.30055	0.60	4,400	0.2501	71.48%
1 Year	0.3499	0.60	0.30055	0.60	2,200	0.2501	71.48%
3 Years	0.518	0.60	0.0002	0.4017052	1,458	0.082	15.83%
5 Years	0.375	1.49	0.0002	0.4434756	1,592	0.225	60.00%

ABV Consulting (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions