ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,298.76
0.62%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.115
-0.28%
Brent Oil
84.505
0.38%
Bitcoin
61,524.22
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aboitiz Equity Ventures Inc (PK) (ABTZY)

  7. Aboitiz Equity Ventures Inc (PK) (ABTZY) Historical

ABTZY Aboitiz Equity Ventures Inc (PK)

6.30
-1.87 (-22.90%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aboitiz Equity Ventures Inc (PK) USOTC:ABTZY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -1.87 -22.90% 6.30 5.94 6.67
High Price Low Price Open Price Traded Last Trade
6.30 6.30 6.30 128 21:05:37

Aboitiz Equity Ventures (PK) (ABTZY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20246.30-1.87-22.90%6.306.30128
24 Jun 20248.17170.000.00%8.17178.17170
21 Jun 20248.17170.000.00%8.17178.17170
20 Jun 20248.17170.000.00%8.17178.17170
18 Jun 20248.17170.000.00%8.17178.17170
17 Jun 20248.17170.000.00%8.17178.17170
14 Jun 20248.17170.000.00%8.17178.17170
13 Jun 20248.17170.000.00%8.17178.17170
12 Jun 20248.17170.000.00%8.17178.17170
11 Jun 20248.17170.000.00%8.17178.17170
10 Jun 20248.17170.000.00%8.17178.17170
07 Jun 20248.17170.253.18%8.17178.17170
06 Jun 20247.9198-0.25-3.08%7.91987.91980
05 Jun 20248.17170.000.00%8.17178.17170
04 Jun 20248.17170.000.00%8.17178.17170
03 Jun 20248.17170.000.00%8.17178.17170
31 May 20248.17170.000.00%8.17178.17170
30 May 20248.17170.000.00%8.17178.17170
29 May 20248.17170.000.00%8.17178.17170
28 May 20248.17170.000.00%8.17178.17170
Download more Aboitiz Equity Ventures Inc (PK) Historical Data

Your Recent History

USOTC
ABTZY
Aboitiz Equity Ventures (PK)
LSE
46TB
Qnb Fin 23
NASDAQ
ABAKNXX
Morgan Stanley Finance L...
TSXV
SUP
Northern Superior Resour...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved