ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,795.84
1.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AB and T Financial Corp (CE) (ABTO)

  7. AB and T Financial Corp (CE) (ABTO) Historical

ABTO AB and T Financial Corp (CE)

0.69
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AB and T Financial Corp (CE) USOTC:ABTO OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.69
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

AB and T Financial (CE) (ABTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20240.690.000.00%0.690.690
25 Jul 20240.690.000.00%0.690.690
24 Jul 20240.690.000.00%0.690.690
23 Jul 20240.690.000.00%0.690.690
22 Jul 20240.690.000.00%0.690.690
19 Jul 20240.690.000.00%0.690.690
18 Jul 20240.690.000.00%0.690.690
17 Jul 20240.690.000.00%0.690.690
16 Jul 20240.690.000.00%0.690.690
15 Jul 20240.690.000.00%0.690.690
12 Jul 20240.690.000.00%0.690.690
11 Jul 20240.690.000.00%0.690.690
10 Jul 20240.690.000.00%0.690.690
09 Jul 20240.690.000.00%0.690.690
08 Jul 20240.690.000.00%0.690.690
05 Jul 20240.690.000.00%0.690.690
03 Jul 20240.690.000.00%0.690.690
02 Jul 20240.690.000.00%0.690.690
01 Jul 20240.690.000.00%0.690.690
28 Jun 20240.690.000.00%0.690.690
27 Jun 20240.690.000.00%0.690.690
Download more AB and T Financial Corp (CE) Historical Data

AB and T Financial Corp (CE) (ABTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.6980.6980.690.692233510,860-0.008-1.15%
6 Months0.51890.720.510290.692989723,4960.171132.97%
1 Year0.500050.720.46020.655891917,1050.1899537.99%
3 Years0.601.000.420.62606326,7290.0915.00%
5 Years0.431.000.300.4152612,5220.2660.47%

Your Recent History

USOTC
ABTO
AB and T Financial (CE)
USOTC
ADBKF
Addiko Bank (PK)
TSX
CHE.DB.D
Chemtrade Logistics Income
BOV
C1CI34R
Crown Castle
USOTC
ARGYF
Avanti Helium (PK)
GDAX
MASKUSDT
Mask Network
TG
44Y
eXp World
FX
RSDGBP
RSD vs Sterling
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved