ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ABTI Alterola Biotech Inc (PK)

0.0036
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alterola Biotech Inc (PK) USOTC:ABTI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0036 0.003 0.0067
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:00:01

Alterola Biotech (PK) (ABTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.00360.000.00%0.00360.00360
13 Mar 20250.00360.000.00%0.00360.00360
12 Mar 20250.00360.000.00%0.00360.00360
11 Mar 20250.0036-0.00038-9.64%0.00360.00361,000
10 Mar 20250.0039840.000.00%0.0039840.0039840
07 Mar 20250.0039840.000.00%0.0039840.0039840
06 Mar 20250.0039840.000.00%0.0039840.0039840
05 Mar 20250.0039840.0003810.67%0.0039840.0039842,847
04 Mar 20250.00360.000.00%0.00360.00360
03 Mar 20250.00360.000.00%0.00360.00360
28 Feb 20250.00360.000.00%0.00360.00360
27 Feb 20250.00360.000.00%0.00360.00360
26 Feb 20250.00360.000.00%0.00360.00360
25 Feb 20250.00360.000.00%0.00360.00360
24 Feb 20250.00360.000.00%0.00360.00360
21 Feb 20250.00360.000.00%0.00360.00360
20 Feb 20250.00360.000.00%0.00360.003626,150
19 Feb 20250.00360.000.00%0.00360.00360
18 Feb 20250.00360.000.00%0.00360.00360
Download more Alterola Biotech Inc (PK) Historical Data

Alterola Biotech Inc (PK) (ABTI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00360.00360.00360.00361,0000.000.00%
1 Month0.00360.0039840.00360.00363659,9990.000.00%
3 Months0.0030.005790.0030.003595939,2150.000620.00%
6 Months0.0040.00980.0030.004598320,446-0.0004-10.00%
1 Year0.00320.0220.0030.011538630,1600.000412.50%
3 Years0.2140.2140.00120.026109965,868-0.2104-98.32%
5 Years0.513.090.00120.065044245,138-0.5064-99.29%