Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alterola Biotech Inc (PK) | USOTC:ABTI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0036 | 0.003 | 0.0067 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:28:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 25 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 24 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 21 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 20 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 19 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 18 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 17 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 14 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 13 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 12 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 11 Mar 2025 | 0.0036 | -0.00038 | -9.64% | 0.0036 | 0.0036 | 1,000 |
| 10 Mar 2025 | 0.003984 | 0.00 | 0.00% | 0.003984 | 0.003984 | 0 |
| 07 Mar 2025 | 0.003984 | 0.00 | 0.00% | 0.003984 | 0.003984 | 0 |
| 06 Mar 2025 | 0.003984 | 0.00 | 0.00% | 0.003984 | 0.003984 | 0 |
| 05 Mar 2025 | 0.003984 | 0.00038 | 10.67% | 0.003984 | 0.003984 | 2,847 |
| 04 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 03 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 28 Feb 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 27 Feb 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.003984 | 0.003984 | 0.0036 | 0.0038842 | 1,282 | -0.00038 | -9.64% |
| 3 Months | 0.0033 | 0.00579 | 0.0033 | 0.0035964 | 39,182 | 0.0003 | 9.09% |
| 6 Months | 0.004 | 0.009 | 0.003 | 0.0044561 | 20,822 | -0.0004 | -10.00% |
| 1 Year | 0.0032 | 0.022 | 0.003 | 0.0115386 | 29,640 | 0.0004 | 12.50% |
| 3 Years | 0.214 | 0.214 | 0.0012 | 0.0261901 | 65,853 | -0.2104 | -98.32% |
| 5 Years | 0.51 | 3.09 | 0.0012 | 0.0655755 | 45,115 | -0.5064 | -99.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
