![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alterola Biotech Inc (PK) | USOTC:ABTI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0165 | 0.0056 | 0.022 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
27 Jun 2024 | 0.0165 | -0.0035 | -17.50% | 0.01 | 0.02 | 180,064 |
26 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.0128 | 0.02 | 2,014 |
25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,330 |
21 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.01625 | 0.02 | 2,560 |
20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
13 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 5,499 |
12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.0125 | 0.02 | 12,999 |
11 Jun 2024 | 0.02 | 0.0001 | 0.50% | 0.012 | 0.02 | 7,500 |
10 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
07 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
06 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 100 |
05 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
04 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
03 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
31 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
30 May 2024 | 0.0199 | 0.0166 | 503.03% | 0.0199 | 0.0199 | 400 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01625 | 0.02 | 0.01 | 0.0166111 | 46,492 | 0.00025 | 1.54% |
1 Month | 0.0199 | 0.02 | 0.01 | 0.0168985 | 26,508 | -0.0034 | -17.09% |
3 Months | 0.0054 | 0.02 | 0.0033 | 0.0126399 | 25,773 | 0.0111 | 205.56% |
6 Months | 0.0026 | 0.02 | 0.0023 | 0.0083495 | 24,409 | 0.0139 | 534.62% |
1 Year | 0.01045 | 0.02 | 0.0012 | 0.005459 | 106,841 | 0.00605 | 57.89% |
3 Years | 3.04 | 3.04 | 0.0012 | 0.058885 | 57,276 | -3.02 | -99.46% |
5 Years | 0.90 | 3.09 | 0.0012 | 0.0694489 | 46,155 | -0.8835 | -98.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions