Alterola Biotech Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alterola Biotech Inc (PK)	USOTC:ABTI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0077	0.003	0.0077

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:09:51

Alterola Biotech (PK) (ABTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.0077	0.00	0.00%	0.0077	0.0077	0
16 Dec 2024	0.0077	0.00	0.00%	0.0077	0.0077	0
13 Dec 2024	0.0077	0.00	0.00%	0.0077	0.0077	0
12 Dec 2024	0.0077	0.00	0.00%	0.0077	0.0077	13,000
11 Dec 2024	0.0077	0.00	0.00%	0.0077	0.0077	0
10 Dec 2024	0.0077	0.00185	31.62%	0.00585	0.0077	9,907
09 Dec 2024	0.00585	0.00	0.00%	0.00585	0.00585	0
06 Dec 2024	0.00585	0.00	0.00%	0.00585	0.00585	0
05 Dec 2024	0.00585	0.00	0.00%	0.00585	0.00585	0
04 Dec 2024	0.00585	0.00	0.00%	0.00585	0.00585	0
03 Dec 2024	0.00585	0.00085	17.00%	0.00585	0.00585	3,072
02 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
29 Nov 2024	0.005	0.00	0.00%	0.005	0.005	0
27 Nov 2024	0.005	0.00	0.00%	0.005	0.005	0
26 Nov 2024	0.005	0.001	25.00%	0.005	0.005	1,000
25 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0
22 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0
21 Nov 2024	0.004	-0.00006	-1.48%	0.004	0.004	1,150
20 Nov 2024	0.00406	-0.00365	-47.31%	0.004	0.0041	100,520
19 Nov 2024	0.007705	0.00	0.00%	0.007705	0.007705	0
18 Nov 2024	0.007705	0.00	0.00%	0.007705	0.007705	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00585	0.0077	0.00585	0.0077	11,454	0.00185	31.62%
1 Month	0.0041	0.0077	0.004	0.0047577	21,442	0.0036	87.80%
3 Months	0.004	0.009	0.004	0.0055757	14,828	0.0037	92.50%
6 Months	0.01625	0.022	0.004	0.0136545	35,948	-0.00855	-52.62%
1 Year	0.0026	0.022	0.0023	0.0112662	28,441	0.0051	196.15%
3 Years	0.231	0.27	0.0012	0.032018	62,814	-0.2233	-96.67%
5 Years	0.90	3.09	0.0012	0.0665549	44,627	-0.8923	-99.14%