Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Alterola Biotech Inc (PK) (ABTI)
Alterola Biotech Inc (PK) (ABTI) Historical

ABTI Alterola Biotech Inc (PK)

0.0036

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alterola Biotech Inc (PK)	USOTC:ABTI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0036	0.003	0.0067

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:01

Alterola Biotech (PK) (ABTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
13 Mar 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
12 Mar 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
11 Mar 2025	0.0036	-0.00038	-9.64%	0.0036	0.0036	1,000
10 Mar 2025	0.003984	0.00	0.00%	0.003984	0.003984	0
07 Mar 2025	0.003984	0.00	0.00%	0.003984	0.003984	0
06 Mar 2025	0.003984	0.00	0.00%	0.003984	0.003984	0
05 Mar 2025	0.003984	0.00038	10.67%	0.003984	0.003984	2,847
04 Mar 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
03 Mar 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
28 Feb 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
27 Feb 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
26 Feb 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
25 Feb 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
24 Feb 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
21 Feb 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
20 Feb 2025	0.0036	0.00	0.00%	0.0036	0.0036	26,150
19 Feb 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
18 Feb 2025	0.0036	0.00	0.00%	0.0036	0.0036	0

Download more Alterola Biotech Inc (PK) Historical Data

Alterola Biotech Inc (PK) (ABTI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0036	0.0036	0.0036	0.0036	1,000	0.00	0.00%
1 Month	0.0036	0.003984	0.0036	0.0036365	9,999	0.00	0.00%
3 Months	0.003	0.00579	0.003	0.0035959	39,215	0.0006	20.00%
6 Months	0.004	0.0098	0.003	0.0045983	20,446	-0.0004	-10.00%
1 Year	0.0032	0.022	0.003	0.0115386	30,160	0.0004	12.50%
3 Years	0.214	0.214	0.0012	0.0261099	65,868	-0.2104	-98.32%
5 Years	0.51	3.09	0.0012	0.0650442	45,138	-0.5064	-99.29%

Alterola Biotech (PK)

Yieldmax Short Coin Opti...

Aptus Collared Investmen...

Roper Technologies

Direxion Daily Dow Jones...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions