Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alterola Biotech Inc (PK) | USOTC:ABTI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0036 | 0.003 | 0.0067 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:28:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
25 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
24 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
21 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
20 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
19 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
18 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
17 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
14 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
13 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
12 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
11 Mar 2025 | 0.0036 | -0.00038 | -9.64% | 0.0036 | 0.0036 | 1,000 |
10 Mar 2025 | 0.003984 | 0.00 | 0.00% | 0.003984 | 0.003984 | 0 |
07 Mar 2025 | 0.003984 | 0.00 | 0.00% | 0.003984 | 0.003984 | 0 |
06 Mar 2025 | 0.003984 | 0.00 | 0.00% | 0.003984 | 0.003984 | 0 |
05 Mar 2025 | 0.003984 | 0.00038 | 10.67% | 0.003984 | 0.003984 | 2,847 |
04 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
03 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
28 Feb 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
27 Feb 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.003984 | 0.003984 | 0.0036 | 0.0038842 | 1,282 | -0.00038 | -9.64% |
3 Months | 0.0033 | 0.00579 | 0.0033 | 0.0035964 | 39,182 | 0.0003 | 9.09% |
6 Months | 0.004 | 0.009 | 0.003 | 0.0044561 | 20,822 | -0.0004 | -10.00% |
1 Year | 0.0032 | 0.022 | 0.003 | 0.0115386 | 29,640 | 0.0004 | 12.50% |
3 Years | 0.214 | 0.214 | 0.0012 | 0.0261901 | 65,853 | -0.2104 | -98.32% |
5 Years | 0.51 | 3.09 | 0.0012 | 0.0655755 | 45,115 | -0.5064 | -99.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions