We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airboss of America Corp New (QX) | USOTC:ABSSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.35 | 4.12 | 4.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 15:14:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 15 May 2024 | 4.35 | -0.07 | -1.65% | 4.35 | 4.35 | 675 |
| 14 May 2024 | 4.4232 | 0.00 | 0.00% | 4.4232 | 4.4232 | 0 |
| 13 May 2024 | 4.4232 | 0.17 | 3.95% | 4.4232 | 4.4232 | 250 |
| 10 May 2024 | 4.255 | 0.56 | 15.00% | 4.255 | 4.255 | 400 |
| 09 May 2024 | 3.70 | -0.45 | -10.84% | 3.70 | 3.70 | 2,225 |
| 08 May 2024 | 4.15 | -0.15 | -3.49% | 4.15 | 4.15 | 1,200 |
| 07 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 06 May 2024 | 4.30 | 0.09 | 2.14% | 4.30 | 4.3085 | 700 |
| 03 May 2024 | 4.21 | -0.04 | -0.82% | 3.84 | 4.27 | 4,094 |
| 02 May 2024 | 4.245 | 0.00 | 0.00% | 4.245 | 4.245 | 0 |
| 01 May 2024 | 4.245 | 0.00 | 0.00% | 4.245 | 4.245 | 0 |
| 30 Apr 2024 | 4.245 | -0.11 | -2.41% | 4.245 | 4.31 | 4,531 |
| 29 Apr 2024 | 4.35 | 0.20 | 4.82% | 4.197 | 4.40 | 2,024 |
| 26 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 25 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 24 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 23 Apr 2024 | 4.15 | 0.02 | 0.51% | 4.15 | 4.15 | 420 |
| 22 Apr 2024 | 4.1288 | 0.15 | 3.74% | 4.1288 | 4.1288 | 250 |
| 19 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 18 Apr 2024 | 3.98 | 0.09 | 2.18% | 3.98 | 3.98 | 300 |
| 17 Apr 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.255 | 4.4232 | 4.255 | 4.34 | 442 | 0.095 | 2.23% |
| 1 Month | 4.1288 | 4.4232 | 3.70 | 4.18 | 1,524 | 0.2212 | 5.36% |
| 3 Months | 3.96 | 4.56 | 3.52 | 4.11 | 2,277 | 0.39 | 9.85% |
| 6 Months | 2.89 | 4.56 | 2.72 | 3.68 | 2,356 | 1.46 | 50.52% |
| 1 Year | 5.69 | 5.78 | 2.68 | 3.72 | 2,306 | -1.34 | -23.55% |
| 3 Years | 30.94 | 36.375 | 2.68 | 13.46 | 2,784 | -26.59 | -85.94% |
| 5 Years | 6.94 | 36.375 | 2.68 | 14.01 | 3,796 | -2.59 | -37.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
