Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airboss of America Corp New (QX) | USOTC:ABSSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.66 | 2.61 | 2.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:53:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.66 | 0.00 | 0.14% | 2.66 | 2.66 | 823 |
| 25 Mar 2025 | 2.6562 | 0.08 | 2.95% | 2.6557 | 2.73 | 8,839 |
| 24 Mar 2025 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0 |
| 21 Mar 2025 | 2.58 | 0.03 | 1.18% | 2.58 | 2.58 | 550 |
| 20 Mar 2025 | 2.55 | -0.03 | -0.97% | 2.55 | 2.5605 | 2,500 |
| 19 Mar 2025 | 2.575 | -0.09 | -3.25% | 2.575 | 2.575 | 501 |
| 18 Mar 2025 | 2.6615 | 0.00 | 0.00% | 2.6615 | 2.6615 | 50 |
| 17 Mar 2025 | 2.6615 | 0.13 | 5.20% | 2.59 | 2.6615 | 2,500 |
| 14 Mar 2025 | 2.53 | -0.05 | -1.94% | 2.51 | 2.54 | 3,029 |
| 13 Mar 2025 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0 |
| 12 Mar 2025 | 2.58 | -0.02 | -0.77% | 2.58 | 2.58 | 800 |
| 11 Mar 2025 | 2.60 | -0.07 | -2.59% | 2.60 | 2.60 | 1,230 |
| 10 Mar 2025 | 2.669 | -0.22 | -7.65% | 2.669 | 2.669 | 2,050 |
| 07 Mar 2025 | 2.89 | 0.23 | 8.44% | 2.89 | 2.90 | 200 |
| 06 Mar 2025 | 2.665 | -0.11 | -3.79% | 2.65 | 2.665 | 2,366 |
| 05 Mar 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 04 Mar 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 03 Mar 2025 | 2.77 | -0.07 | -2.46% | 2.77 | 2.77 | 500 |
| 28 Feb 2025 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0 |
| 27 Feb 2025 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.5605 | 2.73 | 2.55 | 2.63 | 3,178 | 0.0995 | 3.89% |
| 1 Month | 2.77 | 2.90 | 2.51 | 2.63 | 1,853 | -0.11 | -3.97% |
| 3 Months | 2.7001 | 3.01 | 2.51 | 2.73 | 3,205 | -0.0401 | -1.49% |
| 6 Months | 3.9837 | 3.9837 | 2.51 | 2.92 | 3,068 | -1.32 | -33.23% |
| 1 Year | 4.55 | 4.55 | 2.51 | 3.21 | 2,402 | -1.89 | -41.54% |
| 3 Years | 28.70 | 28.70 | 2.51 | 6.30 | 2,898 | -26.04 | -90.73% |
| 5 Years | 4.15 | 36.375 | 2.51 | 13.29 | 3,799 | -1.49 | -35.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
