Airboss of America Corp New (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Airboss of America Corp New (QX)	USOTC:ABSSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.89	1.34	8.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			67	22:00:01

Airboss of America (QX) (ABSSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	2.89	0.00	0.00%	2.89	2.89	0
03 Feb 2025	2.89	0.00	0.00%	2.89	2.89	0
31 Jan 2025	2.89	-0.03	-0.86%	2.89	2.91	1,950
30 Jan 2025	2.915	0.00	0.00%	2.915	2.915	0
29 Jan 2025	2.915	0.32	12.12%	2.81	3.001	1,200
28 Jan 2025	2.60	0.00	0.00%	2.60	2.60	0
27 Jan 2025	2.60	-0.14	-5.11%	2.60	2.60	180
24 Jan 2025	2.74	0.00	0.00%	2.74	2.74	0
23 Jan 2025	2.74	-0.10	-3.56%	2.72	2.74	200
22 Jan 2025	2.8412	0.10	3.69%	2.834	2.8412	1,508
21 Jan 2025	2.74	0.00	0.00%	2.74	2.74	0
17 Jan 2025	2.74	0.00	0.00%	2.74	2.74	0
16 Jan 2025	2.74	0.00	0.00%	2.74	2.74	0
15 Jan 2025	2.74	0.01	0.37%	2.73	2.77	4,300
14 Jan 2025	2.73	-0.02	-0.73%	2.69	2.75	50,102
13 Jan 2025	2.75	0.00	0.00%	2.75	2.75	0
10 Jan 2025	2.75	0.00	0.00%	2.75	2.75	0
08 Jan 2025	2.75	-0.15	-5.17%	2.75	2.75	150
07 Jan 2025	2.90	0.00	0.00%	2.90	2.90	0
06 Jan 2025	2.90	-0.02	-0.68%	2.90	3.01	550

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.81	3.001	2.81	2.90	1,575	0.08	2.85%
1 Month	2.75	3.001	2.60	2.74	7,449	0.14	5.09%
3 Months	3.00	3.06	2.54	2.76	3,219	-0.11	-3.67%
6 Months	3.06	4.09	2.54	3.12	3,310	-0.17	-5.56%
1 Year	3.47	4.56	2.54	3.41	2,499	-0.58	-16.71%
3 Years	30.00	30.00	2.54	7.70	2,964	-27.11	-90.37%
5 Years	6.65	36.375	2.54	13.31	3,812	-3.76	-56.54%