ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABSSF Airboss of America Corp New (QX)

2.66
0.00 (0.00%)
Last Updated: 14:53:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Airboss of America Corp New (QX) USOTC:ABSSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.66 2.61 2.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:53:02

Airboss of America (QX) (ABSSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20252.660.000.14%2.662.66823
25 Mar 20252.65620.082.95%2.65572.738,839
24 Mar 20252.580.000.00%2.582.580
21 Mar 20252.580.031.18%2.582.58550
20 Mar 20252.55-0.03-0.97%2.552.56052,500
19 Mar 20252.575-0.09-3.25%2.5752.575501
18 Mar 20252.66150.000.00%2.66152.661550
17 Mar 20252.66150.135.20%2.592.66152,500
14 Mar 20252.53-0.05-1.94%2.512.543,029
13 Mar 20252.580.000.00%2.582.580
12 Mar 20252.58-0.02-0.77%2.582.58800
11 Mar 20252.60-0.07-2.59%2.602.601,230
10 Mar 20252.669-0.22-7.65%2.6692.6692,050
07 Mar 20252.890.238.44%2.892.90200
06 Mar 20252.665-0.11-3.79%2.652.6652,366
05 Mar 20252.770.000.00%2.772.770
04 Mar 20252.770.000.00%2.772.770
03 Mar 20252.77-0.07-2.46%2.772.77500
28 Feb 20252.840.000.00%2.842.840
27 Feb 20252.840.000.00%2.842.840
Download more Airboss of America Corp New (QX) Historical Data

Airboss of America Corp New (QX) (ABSSF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.56052.732.552.633,1780.09953.89%
1 Month2.772.902.512.631,853-0.11-3.97%
3 Months2.70013.012.512.733,205-0.0401-1.49%
6 Months3.98373.98372.512.923,068-1.32-33.23%
1 Year4.554.552.513.212,402-1.89-41.54%
3 Years28.7028.702.516.302,898-26.04-90.73%
5 Years4.1536.3752.5113.293,799-1.49-35.90%