We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airboss of America Corp New (QX) | USOTC:ABSSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.069 | -2.59% | 2.60 | 1.33 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.60 | 1,230 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.669 | -0.22 | -7.65% | 2.669 | 2.669 | 2,050 |
| 07 Mar 2025 | 2.89 | 0.23 | 8.44% | 2.89 | 2.90 | 200 |
| 06 Mar 2025 | 2.665 | -0.11 | -3.79% | 2.65 | 2.665 | 2,366 |
| 05 Mar 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 04 Mar 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 03 Mar 2025 | 2.77 | -0.07 | -2.46% | 2.77 | 2.77 | 500 |
| 28 Feb 2025 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0 |
| 27 Feb 2025 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0 |
| 26 Feb 2025 | 2.84 | 0.03 | 0.92% | 2.812 | 2.84 | 2,857 |
| 25 Feb 2025 | 2.814 | -0.13 | -4.29% | 2.814 | 2.815 | 5,050 |
| 24 Feb 2025 | 2.94 | 0.03 | 1.03% | 2.8985 | 2.94 | 4,300 |
| 21 Feb 2025 | 2.91 | 0.01 | 0.29% | 2.91 | 2.91 | 364 |
| 20 Feb 2025 | 2.9015 | 0.00 | 0.00% | 2.9015 | 2.9015 | 0 |
| 19 Feb 2025 | 2.9015 | 0.00 | 0.00% | 2.9015 | 2.9015 | 0 |
| 18 Feb 2025 | 2.9015 | 0.00 | 0.00% | 2.9015 | 2.9015 | 0 |
| 14 Feb 2025 | 2.9015 | 0.00 | 0.00% | 2.9015 | 2.9015 | 0 |
| 13 Feb 2025 | 2.9015 | 0.21 | 7.86% | 2.9015 | 2.9015 | 300 |
| 12 Feb 2025 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| 11 Feb 2025 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.90 | 2.60 | 2.68 | 1,539 | -0.05 | -1.89% |
| 1 Month | 2.9015 | 2.94 | 2.60 | 2.82 | 1,999 | -0.3015 | -10.39% |
| 3 Months | 2.66 | 3.01 | 2.54 | 2.74 | 3,574 | -0.06 | -2.26% |
| 6 Months | 3.517 | 4.09 | 2.54 | 3.06 | 3,098 | -0.917 | -26.07% |
| 1 Year | 3.85 | 4.56 | 2.54 | 3.34 | 2,508 | -1.25 | -32.47% |
| 3 Years | 25.4785 | 29.1005 | 2.54 | 6.47 | 2,889 | -22.88 | -89.80% |
| 5 Years | 5.515 | 36.375 | 2.54 | 13.39 | 3,811 | -2.92 | -52.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
