Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airboss of America Corp New (QX) | USOTC:ABSSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1801 | -5.94% | 2.85 | 1.46 | 4.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.85 | 2.85 | 2.85 | 300 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.85 | -0.18 | -5.94% | 2.85 | 2.85 | 300 |
| 20 Nov 2024 | 3.0301 | 0.00 | 0.00% | 3.0301 | 3.0301 | 0 |
| 19 Nov 2024 | 3.0301 | 0.00 | -0.16% | 3.0301 | 3.0371 | 1,000 |
| 18 Nov 2024 | 3.035 | 0.00 | -0.13% | 3.035 | 3.035 | 150 |
| 15 Nov 2024 | 3.039 | -0.02 | -0.69% | 3.0315 | 3.039 | 764 |
| 14 Nov 2024 | 3.06 | 0.13 | 4.50% | 3.00 | 3.06 | 2,951 |
| 13 Nov 2024 | 2.9283 | 0.00 | 0.00% | 2.9283 | 2.9283 | 0 |
| 12 Nov 2024 | 2.9283 | 0.00 | 0.00% | 2.9283 | 2.9283 | 0 |
| 11 Nov 2024 | 2.9283 | 0.00 | 0.00% | 2.9283 | 2.9283 | 0 |
| 08 Nov 2024 | 2.9283 | -0.07 | -2.39% | 2.8901 | 2.9283 | 1,370 |
| 07 Nov 2024 | 3.00 | -0.06 | -1.96% | 2.991 | 3.09 | 1,052 |
| 06 Nov 2024 | 3.06 | -0.05 | -1.61% | 3.06 | 3.07 | 1,366 |
| 05 Nov 2024 | 3.11 | 0.08 | 2.64% | 3.11 | 3.11 | 250 |
| 04 Nov 2024 | 3.03 | -0.02 | -0.66% | 2.94 | 3.0512 | 9,489 |
| 01 Nov 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.0885 | 2,850 |
| 31 Oct 2024 | 3.00 | -0.07 | -2.28% | 3.00 | 3.12 | 14,300 |
| 30 Oct 2024 | 3.07 | -0.02 | -0.58% | 3.07 | 3.09 | 6,707 |
| 29 Oct 2024 | 3.088 | -0.21 | -6.42% | 3.088 | 3.20 | 9,650 |
| 28 Oct 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 25 Oct 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 500 |
| 24 Oct 2024 | 3.30 | -0.30 | -8.33% | 3.30 | 3.465 | 19,039 |
| 23 Oct 2024 | 3.60 | 0.00 | 0.01% | 3.60 | 3.60 | 834 |
| 22 Oct 2024 | 3.5998 | 0.00 | 0.00% | 3.5998 | 3.5998 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.06 | 2.85 | 3.05 | 1,216 | -0.15 | -5.00% |
| 1 Month | 3.465 | 3.465 | 2.85 | 3.11 | 4,763 | -0.615 | -17.75% |
| 3 Months | 3.15 | 4.09 | 2.85 | 3.38 | 3,504 | -0.30 | -9.52% |
| 6 Months | 4.28 | 4.5454 | 2.85 | 3.41 | 2,421 | -1.43 | -33.41% |
| 1 Year | 2.778 | 4.56 | 2.72 | 3.55 | 2,382 | 0.072 | 2.59% |
| 3 Years | 34.79 | 36.375 | 2.68 | 10.29 | 2,971 | -31.94 | -91.81% |
| 5 Years | 5.77 | 36.375 | 2.68 | 13.56 | 3,820 | -2.92 | -50.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
