We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABS CBN Holdings Corporation (PK) | USOTC:ABSOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.0002 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:35:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 02 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.07 | 290,000 |
| 01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 30 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 29 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 25 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 24 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 23 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 22 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 19 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 15 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 12 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.07 | 0.06 | 0.06 | 290,000 | -0.01 | -14.29% |
| 3 Months | 0.03 | 0.07 | 0.03 | 0.0589084 | 72,740 | 0.03 | 100.00% |
| 6 Months | 0.051 | 0.07 | 0.03 | 0.0572456 | 58,688 | 0.009 | 17.65% |
| 1 Year | 0.123 | 0.123 | 0.03 | 0.0800564 | 99,302 | -0.063 | -51.22% |
| 3 Years | 0.206879 | 0.206879 | 0.0002 | 0.0995672 | 94,007 | -0.14688 | -71.00% |
| 5 Years | 0.3375 | 0.40 | 0.0002 | 0.1648943 | 66,930 | -0.2775 | -82.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
