We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AB Science Paris (CE) | USOTC:ABSCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
01 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
30 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
29 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
26 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
25 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
24 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
23 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
22 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
19 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
18 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
17 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
16 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
15 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
12 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
11 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
10 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
09 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
08 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
05 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
04 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
03 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2.55 | 2.7645 | 2.55 | 2.66 | 39,951 | 0.15 | 5.88% |
6 Months | 3.84 | 3.84 | 0.000001 | 2.68 | 27,151 | -1.14 | -29.69% |
1 Year | 4.15 | 4.46 | 0.000001 | 2.68 | 20,413 | -1.45 | -34.94% |
3 Years | 17.14 | 18.88 | 0.000001 | 6.27 | 2,732 | -14.44 | -84.25% |
5 Years | 5.285 | 26.70 | 0.000001 | 9.58 | 4,907 | -2.59 | -48.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions