We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AB Science Paris (CE) | USOTC:ABSCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 13 Mar 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 12 Mar 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 11 Mar 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 10 Mar 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 07 Mar 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 06 Mar 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 05 Mar 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 04 Mar 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 03 Mar 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 28 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 27 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 26 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 25 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 24 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 21 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 20 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 19 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 18 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.80 | 1.57 | 0.80 | 1.09 | 100 | 0.77 | 96.25% |
| 6 Months | 1.06 | 1.57 | 0.80 | 0.9407463 | 479 | 0.51 | 48.11% |
| 1 Year | 2.55 | 2.7645 | 0.80 | 2.67 | 5,677 | -0.98 | -38.43% |
| 3 Years | 11.30 | 11.90 | 0.000001 | 2.72 | 5,302 | -9.73 | -86.11% |
| 5 Years | 6.90 | 26.70 | 0.000001 | 10.43 | 3,747 | -5.33 | -77.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
