Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Arbor Metals Corporation (PK) (ABRMF)
Arbor Metals Corporation (PK) (ABRMF) Historical

ABRMF Arbor Metals Corporation (PK)

0.036

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Arbor Metals Corporation (PK)	USOTC:ABRMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.036	0.036	0.9899

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:22

Arbor Metals (PK) (ABRMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.036	0.00	0.00%	0.036	0.036	0
08 Jan 2025	0.036	0.00	0.00%	0.036	0.036	0
07 Jan 2025	0.036	0.00	0.00%	0.036	0.036	0
06 Jan 2025	0.036	0.00	0.00%	0.036	0.036	500
03 Jan 2025	0.036	0.00	0.00%	0.036	0.036	0
02 Jan 2025	0.036	0.00	0.00%	0.036	0.036	0
31 Dec 2024	0.036	0.00	0.00%	0.036	0.036	0
30 Dec 2024	0.036	-0.009	-20.00%	0.036	0.036	1,936
27 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
26 Dec 2024	0.045	-0.1134	-71.59%	0.045	0.045	5,000
24 Dec 2024	0.1584	0.00	0.00%	0.1584	0.1584	0
23 Dec 2024	0.1584	-0.0916	-36.64%	0.035	0.1584	4,500
20 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
19 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
18 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
17 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
16 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
13 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
12 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0

Download more Arbor Metals Corporation (PK) Historical Data

Arbor Metals Corporation (PK) (ABRMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.036	0.036	0.036	500	0.00	0.00%
1 Month	0.035	0.1584	0.035	0.0859162	2,984	0.001	2.86%
3 Months	0.2611	0.2611	0.021	0.0649291	2,404	-0.2251	-86.21%
6 Months	0.06	0.3473	0.021	0.0828199	1,809	-0.024	-40.00%
1 Year	0.7577	0.7712	0.0101	0.3942518	3,665	-0.7217	-95.25%
3 Years	1.9678	5.25	0.0101	1.63	4,298	-1.93	-98.17%
5 Years	1.9678	5.25	0.0101	1.63	4,298	-1.93	-98.17%

Arbor Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions