We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arbor Metals Corporation (PK) | USOTC:ABRMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.39 | 0.0101 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 16 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 15 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 14 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 13 May 2024 | 0.39 | -0.0554 | -12.44% | 0.39 | 0.39 | 1,200 |
| 10 May 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
| 09 May 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
| 08 May 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
| 07 May 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
| 06 May 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
| 03 May 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
| 02 May 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
| 01 May 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
| 30 Apr 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
| 29 Apr 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
| 26 Apr 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
| 25 Apr 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
| 24 Apr 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
| 23 Apr 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
| 22 Apr 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
| 19 Apr 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
| 18 Apr 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.39 | 0.39 | 0.39 | 1,200 | 0.00 | 0.00% |
| 1 Month | 0.39 | 0.39 | 0.39 | 0.39 | 1,200 | 0.00 | 0.00% |
| 3 Months | 0.5366 | 0.5554 | 0.39 | 0.430248 | 9,590 | -0.1466 | -27.32% |
| 6 Months | 0.9475 | 1.00 | 0.39 | 0.5280745 | 5,088 | -0.5575 | -58.84% |
| 1 Year | 2.2685 | 5.25 | 0.39 | 1.75 | 5,300 | -1.88 | -82.81% |
| 3 Years | 1.9678 | 5.25 | 0.39 | 1.75 | 5,150 | -1.58 | -80.18% |
| 5 Years | 1.9678 | 5.25 | 0.39 | 1.75 | 5,150 | -1.58 | -80.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
