We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AB International Group Corporation (PK) | USOTC:ABQQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -16.67% | 0.0005 | 0.0004 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0006 | 0.0004 | 0.0006 | 10,659,857 | 19:47:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 10,659,857 |
| 03 May 2024 | 0.0006 | 0.0001 | 20.00% | 0.00045 | 0.0006 | 1,377,527 |
| 02 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 10,568,303 |
| 01 May 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 12,276,390 |
| 30 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 7,714,700 |
| 29 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 48,393,510 |
| 26 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 38,583,849 |
| 25 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0003 | 0.0005 | 160,966,071 |
| 24 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 2,204,061 |
| 23 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 13,757,940 |
| 22 Apr 2024 | 0.0004 | -0.00014 | -25.93% | 0.0003 | 0.0006 | 247,302,847 |
| 19 Apr 2024 | 0.00054 | -0.00006 | -10.00% | 0.0005 | 0.0007 | 25,745,003 |
| 18 Apr 2024 | 0.0006 | -0.00005 | -7.69% | 0.0005 | 0.0007 | 62,905,704 |
| 17 Apr 2024 | 0.00065 | 0.00 | 0.00% | 0.0006 | 0.0008 | 66,789,126 |
| 16 Apr 2024 | 0.00065 | -0.00025 | -27.78% | 0.0006 | 0.0009 | 160,023,672 |
| 15 Apr 2024 | 0.0009 | -0.0004 | -30.77% | 0.00085 | 0.0014 | 130,983,948 |
| 12 Apr 2024 | 0.0013 | -0.0001 | -7.14% | 0.0011 | 0.0014 | 39,894,645 |
| 11 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.00124 | 0.0015 | 25,162,472 |
| 10 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0011 | 0.0014 | 37,739,835 |
| 09 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0014 | 20,773,021 |
| 08 Apr 2024 | 0.0013 | 0.0002 | 18.18% | 0.001 | 0.0014 | 29,354,952 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0006 | 0.0004 | 0.0005716 | 16,066,086 | 0.0001 | 25.00% |
| 1 Month | 0.0011 | 0.0015 | 0.0003 | 0.0006766 | 57,125,879 | -0.0006 | -54.55% |
| 3 Months | 0.0018 | 0.0021 | 0.0003 | 0.0009493 | 38,029,637 | -0.0013 | -72.22% |
| 6 Months | 0.0006 | 0.0035 | 0.0003 | 0.0013467 | 66,277,358 | -0.0001 | -16.67% |
| 1 Year | 0.00025 | 0.0035 | 0.0001 | 0.0009018 | 64,341,796 | 0.00025 | 100.00% |
| 3 Years | 0.0825 | 0.1099 | 0.0001 | 0.0020697 | 26,527,621 | -0.082 | -99.39% |
| 5 Years | 0.11 | 21.00 | 0.0001 | 0.0036194 | 20,700,260 | -0.1095 | -99.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
