We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AB International Group Corporation (PK) | USOTC:ABQQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 0.0002 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 3,024,864 | 21:01:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 3,024,864 |
| 13 Feb 2025 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0004 | 7,448,230 |
| 12 Feb 2025 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 3,798,648 |
| 11 Feb 2025 | 0.0003 | -0.00005 | -14.29% | 0.00025 | 0.0004 | 57,065,052 |
| 10 Feb 2025 | 0.00035 | 0.00005 | 16.67% | 0.00025 | 0.0004 | 18,226,951 |
| 07 Feb 2025 | 0.0003 | -0.0001 | -25.00% | 0.0002 | 0.0004 | 286,775,801 |
| 06 Feb 2025 | 0.0004 | -0.00005 | -11.11% | 0.00035 | 0.00055 | 173,601,385 |
| 05 Feb 2025 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 593,800 |
| 04 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.00055 | 9,459,166 |
| 03 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 12,599,185 |
| 31 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 993,753 |
| 30 Jan 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 1,550,300 |
| 29 Jan 2025 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 1,310,983 |
| 28 Jan 2025 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.00055 | 826,500 |
| 27 Jan 2025 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 7,460,000 |
| 24 Jan 2025 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 552,660 |
| 23 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0006 | 1,970,650 |
| 22 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 15,424,225 |
| 21 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 7,707,497 |
| 17 Jan 2025 | 0.0005 | -0.00003 | -4.76% | 0.0004 | 0.0006 | 17,357,734 |
| 16 Jan 2025 | 0.000525 | 0.00003 | 5.00% | 0.0004 | 0.0006 | 7,749,313 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0003014 | 74,662,936 | -0.0001 | -25.00% |
| 1 Month | 0.0006 | 0.0006 | 0.0002 | 0.0003544 | 32,880,133 | -0.0003 | -50.00% |
| 3 Months | 0.0008 | 0.0013 | 0.0002 | 0.0007291 | 45,683,278 | -0.0005 | -62.50% |
| 6 Months | 0.0005 | 0.0013 | 0.0002 | 0.0007429 | 42,339,350 | -0.0002 | -40.00% |
| 1 Year | 0.00174 | 0.0021 | 0.0001 | 0.0007294 | 37,375,325 | -0.00144 | -82.76% |
| 3 Years | 0.026 | 0.031 | 0.0001 | 0.0010834 | 35,647,587 | -0.0257 | -98.85% |
| 5 Years | 11.00 | 21.00 | 0.0001 | 0.0028559 | 23,583,042 | -11.00 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
