We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aboitiz Equity Ventures Inc (PK) | USOTC:ABOIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6841 | 0.3844 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0 |
| 26 Jun 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0 |
| 25 Jun 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0 |
| 24 Jun 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0 |
| 21 Jun 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0 |
| 20 Jun 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0 |
| 18 Jun 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0 |
| 17 Jun 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0 |
| 14 Jun 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0 |
| 13 Jun 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0 |
| 12 Jun 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 1,000 |
| 11 Jun 2024 | 0.6841 | -0.0846 | -11.01% | 0.6841 | 0.6841 | 1,000 |
| 10 Jun 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0 |
| 07 Jun 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0 |
| 06 Jun 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0 |
| 05 Jun 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0 |
| 04 Jun 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0 |
| 03 Jun 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0 |
| 31 May 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0 |
| 30 May 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0 |
| 29 May 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0 |
| 28 May 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.6841 | 0.6841 | 0.6841 | 0.6841 | 1,000 | 0.00 | 0.00% |
| 3 Months | 0.7687 | 0.7687 | 0.6841 | 0.7123 | 1,000 | -0.0846 | -11.01% |
| 6 Months | 0.85 | 0.85 | 0.6841 | 0.8446625 | 19,349 | -0.1659 | -19.52% |
| 1 Year | 0.9493 | 0.9572 | 0.6841 | 0.8788474 | 11,562 | -0.2652 | -27.94% |
| 3 Years | 1.1371 | 1.1371 | 0.6841 | 1.03 | 24,640 | -0.453 | -39.84% |
| 5 Years | 0.8769 | 1.1371 | 0.6841 | 0.9748882 | 31,510 | -0.1928 | -21.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
