We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aben Minerals Ltd (PK) | USOTC:ABNAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0681 | 0.0357 | 0.1032 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:23:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0 |
08 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0 |
07 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0 |
06 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0 |
03 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0 |
02 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0 |
01 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0 |
30 Apr 2024 | 0.0681 | 0.005 | 7.92% | 0.0681 | 0.0681 | 9,000 |
29 Apr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0 |
26 Apr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0 |
25 Apr 2024 | 0.0631 | -0.0152 | -19.41% | 0.0631 | 0.0631 | 1,000 |
24 Apr 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0 |
23 Apr 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0 |
22 Apr 2024 | 0.0783 | 0.0072 | 10.13% | 0.0783 | 0.0783 | 500 |
19 Apr 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0 |
18 Apr 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0 |
17 Apr 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0 |
16 Apr 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0 |
15 Apr 2024 | 0.0711 | 0.0002 | 0.28% | 0.0711 | 0.0711 | 4,000 |
12 Apr 2024 | 0.0709 | -0.0029 | -3.93% | 0.0709 | 0.08236 | 6,946 |
11 Apr 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0 |
10 Apr 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.08236 | 0.08236 | 0.0631 | 0.0695711 | 4,289 | -0.01426 | -17.31% |
3 Months | 0.0592 | 0.08236 | 0.05 | 0.0621991 | 7,479 | 0.0089 | 15.03% |
6 Months | 0.0586 | 0.08236 | 0.0457 | 0.0568432 | 16,869 | 0.0095 | 16.21% |
1 Year | 0.085 | 0.131 | 0.0457 | 0.0671349 | 11,858 | -0.0169 | -19.88% |
3 Years | 0.565 | 0.70 | 0.0457 | 0.3218521 | 54,738 | -0.4969 | -87.95% |
5 Years | 1.639 | 2.035 | 0.0457 | 0.657478 | 83,252 | -1.57 | -95.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions