We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Advanced BioMedical Technologies Inc (CE) | USOTC:ABMT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0006 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
02 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
01 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
30 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
29 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 100 |
26 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
25 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
24 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
23 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
22 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
19 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
18 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
17 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
16 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
15 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
12 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
11 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
10 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
09 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
08 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
05 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
04 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | 0.00 | 0.00% |
1 Month | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | 0.00 | 0.00% |
3 Months | 0.036 | 0.04 | 0.0005 | 0.0199295 | 4,194 | -0.0354 | -98.33% |
6 Months | 0.067425 | 0.06885 | 0.0005 | 0.0373857 | 4,944 | -0.06683 | -99.11% |
1 Year | 0.04895 | 0.0929 | 0.0005 | 0.0395642 | 5,515 | -0.04835 | -98.77% |
3 Years | 0.134 | 0.1479 | 0.0005 | 0.0605621 | 5,837 | -0.1334 | -99.55% |
5 Years | 0.121 | 0.51 | 0.0005 | 0.1166694 | 5,172 | -0.1204 | -99.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions