ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,319.805
1.13%
Brent Oil
83.60
0.57%
Bitcoin
64,293.66
0.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ABN AMRO Bank NV (PK) (ABMRF)

  7. ABN AMRO Bank NV (PK) (ABMRF) Historical

ABMRF ABN AMRO Bank NV (PK)

16.50
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ABN AMRO Bank NV (PK) USOTC:ABMRF OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.50 16.50 16.50
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

ABN AMRO Bank NV (PK) (ABMRF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202416.500.000.00%16.5016.500
02 May 202416.500.090.55%16.3516.5013,619
01 May 202416.410.000.00%16.4116.410
30 Apr 202416.410.000.00%16.4116.410
29 Apr 202416.410.000.00%16.4116.410
26 Apr 202416.41-0.71-4.15%16.4116.41134
25 Apr 202417.120.000.00%17.1217.120
24 Apr 202417.120.000.00%17.1217.120
23 Apr 202417.120.160.92%17.1217.12150
22 Apr 202416.9640.000.00%16.96416.9640
19 Apr 202416.9640.000.00%16.96416.9640
18 Apr 202416.9640.000.00%16.96416.9640
17 Apr 202416.9640.000.00%16.96416.9640
16 Apr 202416.9640.000.00%16.96416.9640
15 Apr 202416.9640.000.00%16.96416.9640
12 Apr 202416.964-1.30-7.11%16.96416.964600
11 Apr 202418.2620.000.00%18.26218.2620
10 Apr 202418.2620.000.00%18.26218.2620
09 Apr 202418.2621.347.90%18.26218.262249
08 Apr 202416.9250.000.00%16.92516.9250
Download more ABN AMRO Bank NV (PK) Historical Data

Your Recent History

USOTC
ABMRF
ABN AMRO Bank NV (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved