Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Abcourt Mines Inc (QB) (ABMBF)
Abcourt Mines Inc (QB) (ABMBF) Historical

ABMBF Abcourt Mines Inc (QB)

0.0374

0.00 (0.00%)

Last Updated: 16:05:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Abcourt Mines Inc (QB)	USOTC:ABMBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0374	0.0347	0.0392

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:05:07

Abcourt Mines (QB) (ABMBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0374	0.00	0.00%	0.0374	0.0374	0
30 Jan 2025	0.0374	0.0028	8.09%	0.0374	0.0374	12,000
29 Jan 2025	0.0346	0.00	0.00%	0.0346	0.0346	0
28 Jan 2025	0.0346	0.00	0.00%	0.0346	0.0346	0
27 Jan 2025	0.0346	0.00	0.00%	0.0346	0.0346	0
24 Jan 2025	0.0346	0.00	0.00%	0.0346	0.0346	0
23 Jan 2025	0.0346	0.00	0.00%	0.0346	0.0346	0
22 Jan 2025	0.0346	0.00	0.00%	0.0346	0.0346	0
21 Jan 2025	0.0346	0.0016	4.85%	0.03416	0.0346	2,000
17 Jan 2025	0.033	0.00	0.00%	0.033	0.033	0
16 Jan 2025	0.033	0.00	0.00%	0.033	0.033	0
15 Jan 2025	0.033	0.00	0.00%	0.033	0.033	0
14 Jan 2025	0.033	0.00	0.00%	0.033	0.033	0
13 Jan 2025	0.033	0.00	0.00%	0.033	0.033	0
10 Jan 2025	0.033	-0.0038	-10.33%	0.033	0.033	100
08 Jan 2025	0.0368	0.00	0.00%	0.0368	0.0368	0
07 Jan 2025	0.0368	0.00374	11.32%	0.03	0.0368	6,000
06 Jan 2025	0.033058	0.00	0.00%	0.033058	0.033058	0
03 Jan 2025	0.033058	0.00	0.00%	0.033058	0.033058	0

Download more Abcourt Mines Inc (QB) Historical Data

Abcourt Mines Inc (QB) (ABMBF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0374	0.0374	0.0374	0.0374	12,000	0.00	0.00%
1 Month	0.03	0.0374	0.03	0.0369204	5,025	0.0074	24.67%
3 Months	0.0351	0.04	0.03	0.0349516	27,508	0.0023	6.55%
6 Months	0.03919	0.0497	0.0222	0.0360122	29,067	-0.00179	-4.57%
1 Year	0.04602	0.05	0.0222	0.0372529	39,478	-0.00862	-18.73%
3 Years	0.07	0.084	0.02	0.0423621	43,897	-0.0326	-46.57%
5 Years	0.053	0.18222	0.02	0.0900154	60,850	-0.0156	-29.43%

Abcourt Mines (QB)

Otf Europe Balanced

Ubs Lux Fund Sol - Bbg B...

Invesco Euro Government ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions