Abcourt Mines Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Abcourt Mines Inc (QB)	USOTC:ABMBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0376	0.0347	0.057

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:22:41

Abcourt Mines (QB) (ABMBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0376	0.00	0.00%	0.0376	0.0376	0
13 Feb 2025	0.0376	0.00	0.00%	0.0376	0.0376	0
12 Feb 2025	0.0376	0.0008	2.17%	0.0376	0.0376	15,000
11 Feb 2025	0.0368	-0.0006	-1.60%	0.03634	0.0368	26,000
10 Feb 2025	0.0374	0.00	0.00%	0.0374	0.0374	0
07 Feb 2025	0.0374	0.00	0.00%	0.0374	0.0374	0
06 Feb 2025	0.0374	0.00	0.00%	0.0374	0.0374	0
05 Feb 2025	0.0374	0.00	0.00%	0.0374	0.0374	0
04 Feb 2025	0.0374	0.00	0.00%	0.0374	0.0374	0
03 Feb 2025	0.0374	0.00	0.00%	0.0374	0.0374	0
31 Jan 2025	0.0374	0.00	0.00%	0.0374	0.0374	0
30 Jan 2025	0.0374	0.0028	8.09%	0.0374	0.0374	12,000
29 Jan 2025	0.0346	0.00	0.00%	0.0346	0.0346	0
28 Jan 2025	0.0346	0.00	0.00%	0.0346	0.0346	0
27 Jan 2025	0.0346	0.00	0.00%	0.0346	0.0346	0
24 Jan 2025	0.0346	0.00	0.00%	0.0346	0.0346	0
23 Jan 2025	0.0346	0.00	0.00%	0.0346	0.0346	0
22 Jan 2025	0.0346	0.00	0.00%	0.0346	0.0346	0
21 Jan 2025	0.0346	0.0016	4.85%	0.03416	0.0346	2,000
17 Jan 2025	0.033	0.00	0.00%	0.033	0.033	0
16 Jan 2025	0.033	0.00	0.00%	0.033	0.033	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03634	0.0376	0.03634	0.0370927	20,500	0.00126	3.47%
1 Month	0.03416	0.0376	0.03416	0.0370691	13,750	0.00344	10.07%
3 Months	0.0361	0.04	0.03	0.0355208	26,346	0.0015	4.16%
6 Months	0.037	0.0497	0.0222	0.036043	31,217	0.0006	1.62%
1 Year	0.0401	0.05	0.0222	0.0361799	36,566	-0.0025	-6.23%
3 Years	0.075	0.084	0.02	0.0422069	44,086	-0.0374	-49.87%
5 Years	0.045	0.18222	0.02	0.0901121	60,942	-0.0074	-16.44%