We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abcourt Mines Inc (QB) | USOTC:ABMBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01445 | -31.69% | 0.03115 | 0.024 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0345 | 0.02952 | 0.0345 | 26,500 | 21:02:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.03115 | -0.01445 | -31.69% | 0.02952 | 0.0345 | 26,500 |
| 27 Jun 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0 |
| 26 Jun 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0 |
| 25 Jun 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0 |
| 24 Jun 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0 |
| 21 Jun 2024 | 0.0456 | 0.0092 | 25.27% | 0.0329 | 0.0456 | 382,444 |
| 20 Jun 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0 |
| 18 Jun 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0 |
| 17 Jun 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0 |
| 14 Jun 2024 | 0.0364 | 0.0034 | 10.30% | 0.0364 | 0.0364 | 58,000 |
| 13 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 18,000 |
| 12 Jun 2024 | 0.033 | -0.0001 | -0.30% | 0.033 | 0.0331 | 34,000 |
| 11 Jun 2024 | 0.0331 | -0.0024 | -6.76% | 0.0331 | 0.0353 | 29,978 |
| 10 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0 |
| 07 Jun 2024 | 0.0355 | 0.00112 | 3.26% | 0.0355 | 0.0355 | 13,438 |
| 06 Jun 2024 | 0.03438 | 0.00 | 0.00% | 0.03438 | 0.03438 | 0 |
| 05 Jun 2024 | 0.03438 | 0.00 | 0.00% | 0.03438 | 0.03438 | 0 |
| 04 Jun 2024 | 0.03438 | 0.00538 | 18.55% | 0.03438 | 0.0348 | 11,300 |
| 03 Jun 2024 | 0.029 | -0.0042 | -12.65% | 0.029 | 0.029 | 10,000 |
| 31 May 2024 | 0.0332 | -0.00332 | -9.09% | 0.0332 | 0.0332 | 35,000 |
| 30 May 2024 | 0.03652 | 0.00206 | 5.98% | 0.03652 | 0.03652 | 600 |
| 29 May 2024 | 0.03446 | 0.00136 | 4.11% | 0.03446 | 0.03446 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.0456 | 0.02952 | 0.0456 | 382,444 | -0.00185 | -5.61% |
| 1 Month | 0.0332 | 0.0456 | 0.029 | 0.0415031 | 65,796 | -0.00205 | -6.17% |
| 3 Months | 0.03172 | 0.0456 | 0.029 | 0.03607 | 62,999 | -0.00057 | -1.80% |
| 6 Months | 0.0298 | 0.05 | 0.029 | 0.0366073 | 70,034 | 0.00135 | 4.53% |
| 1 Year | 0.0337 | 0.05 | 0.02 | 0.0345957 | 52,689 | -0.00255 | -7.57% |
| 3 Years | 0.11608 | 0.1204 | 0.02 | 0.051314 | 41,222 | -0.08493 | -73.17% |
| 5 Years | 0.052125 | 0.18222 | 0.02 | 0.0892671 | 60,215 | -0.02098 | -40.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
