We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABB Ltd (PK) | USOTC:ABLZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.422 | 0.76% | 55.694 | 49.05 | 60.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.694 | 53.742 | 53.742 | 5,729 | 21:10:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 55.694 | 0.42 | 0.76% | 53.742 | 55.694 | 5,729 |
| 19 Dec 2024 | 55.272 | -1.13 | -2.00% | 53.718 | 55.498 | 10,350 |
| 18 Dec 2024 | 56.40 | -2.77 | -4.68% | 56.40 | 57.934 | 5,558 |
| 17 Dec 2024 | 59.17 | 2.08 | 3.64% | 57.46 | 59.17 | 2,286 |
| 16 Dec 2024 | 57.09 | -0.08 | -0.14% | 57.09 | 59.04 | 3,611 |
| 13 Dec 2024 | 57.17 | -2.10 | -3.55% | 57.17 | 59.136 | 1,811 |
| 12 Dec 2024 | 59.274 | 1.51 | 2.61% | 57.518 | 59.282 | 1,319 |
| 11 Dec 2024 | 57.766 | 0.22 | 0.38% | 57.766 | 59.674 | 1,589 |
| 10 Dec 2024 | 57.548 | -0.97 | -1.65% | 57.548 | 59.578 | 2,754 |
| 09 Dec 2024 | 58.516 | 0.68 | 1.17% | 58.516 | 60.446 | 603 |
| 06 Dec 2024 | 57.84 | -0.33 | -0.56% | 57.82 | 60.254 | 2,900 |
| 05 Dec 2024 | 58.168 | 0.09 | 0.16% | 58.104 | 60.006 | 2,148 |
| 04 Dec 2024 | 58.0776 | 1.30 | 2.29% | 58.0776 | 59.854 | 2,147 |
| 03 Dec 2024 | 56.78 | -1.80 | -3.07% | 56.78 | 58.50 | 13,814 |
| 02 Dec 2024 | 58.58 | 1.30 | 2.28% | 56.764 | 58.58 | 7,821 |
| 29 Nov 2024 | 57.276 | 0.48 | 0.85% | 56.436 | 57.276 | 1,590 |
| 27 Nov 2024 | 56.792 | 0.25 | 0.44% | 55.5894 | 56.792 | 1,656 |
| 26 Nov 2024 | 56.544 | 0.76 | 1.36% | 54.828 | 56.61 | 5,759 |
| 25 Nov 2024 | 55.788 | -1.25 | -2.19% | 55.68 | 57.328 | 2,585 |
| 22 Nov 2024 | 57.04 | 0.34 | 0.60% | 55.842 | 57.064 | 3,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.128 | 59.17 | 53.718 | 56.34 | 4,723 | -3.43 | -5.81% |
| 1 Month | 55.842 | 60.446 | 53.718 | 57.03 | 3,863 | -0.148 | -0.27% |
| 3 Months | 59.622 | 60.73 | 53.718 | 57.19 | 2,465 | -3.93 | -6.59% |
| 6 Months | 58.154 | 61.00 | 50.14 | 56.24 | 3,846 | -2.46 | -4.23% |
| 1 Year | 44.482 | 61.00 | 40.10 | 49.96 | 5,285 | 11.21 | 25.21% |
| 3 Years | 37.42 | 61.00 | 24.136 | 33.45 | 18,757 | 18.27 | 48.83% |
| 5 Years | 24.1623 | 61.00 | 14.61 | 29.83 | 32,015 | 31.53 | 130.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
