We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABB Ltd (PK) | USOTC:ABLZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.61 | -2.90% | 53.945 | 48.18 | 59.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.132 | 53.07 | 53.936 | 3,825 | 21:13:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 53.945 | -1.61 | -2.90% | 53.07 | 54.132 | 3,825 |
| 31 Jan 2025 | 55.556 | 0.65 | 1.19% | 54.63 | 55.614 | 2,668 |
| 30 Jan 2025 | 54.904 | -0.88 | -1.58% | 54.629 | 55.552 | 2,543 |
| 29 Jan 2025 | 55.786 | 0.67 | 1.21% | 55.786 | 56.52 | 3,474 |
| 28 Jan 2025 | 55.12 | -0.77 | -1.38% | 55.12 | 56.49 | 9,206 |
| 27 Jan 2025 | 55.894 | -2.81 | -4.79% | 55.886 | 57.916 | 1,850 |
| 24 Jan 2025 | 58.706 | 0.55 | 0.95% | 58.706 | 60.656 | 1,645 |
| 23 Jan 2025 | 58.155 | -1.64 | -2.74% | 58.155 | 60.02 | 3,378 |
| 22 Jan 2025 | 59.792 | 2.98 | 5.25% | 57.60 | 59.862 | 4,564 |
| 21 Jan 2025 | 56.812 | 1.98 | 3.61% | 56.62 | 58.496 | 4,041 |
| 17 Jan 2025 | 54.832 | 0.30 | 0.55% | 54.832 | 55.774 | 1,418 |
| 16 Jan 2025 | 54.53 | -0.70 | -1.27% | 53.942 | 55.126 | 1,416 |
| 15 Jan 2025 | 55.232 | 1.20 | 2.22% | 53.43 | 55.232 | 5,858 |
| 14 Jan 2025 | 54.03 | 0.07 | 0.13% | 53.50 | 54.75 | 2,053 |
| 13 Jan 2025 | 53.962 | 1.45 | 2.77% | 52.322 | 53.964 | 1,894 |
| 10 Jan 2025 | 52.51 | -1.37 | -2.54% | 52.51 | 54.646 | 1,652 |
| 08 Jan 2025 | 53.876 | -1.59 | -2.87% | 53.876 | 54.28 | 834 |
| 07 Jan 2025 | 55.47 | 1.53 | 2.84% | 53.73 | 55.47 | 2,478 |
| 06 Jan 2025 | 53.94 | 0.38 | 0.70% | 53.5435 | 55.77 | 2,046 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.916 | 57.916 | 53.07 | 55.34 | 3,948 | -3.97 | -6.86% |
| 1 Month | 53.984 | 60.656 | 52.322 | 55.81 | 2,945 | -0.039 | -0.07% |
| 3 Months | 58.322 | 60.656 | 52.322 | 55.88 | 3,456 | -4.38 | -7.50% |
| 6 Months | 50.75 | 61.00 | 50.14 | 56.37 | 3,288 | 3.20 | 6.30% |
| 1 Year | 42.96 | 61.00 | 42.50 | 53.27 | 4,224 | 10.99 | 25.57% |
| 3 Years | 33.64 | 61.00 | 24.136 | 33.47 | 18,303 | 20.31 | 60.36% |
| 5 Years | 23.63 | 61.00 | 14.61 | 30.00 | 30,927 | 30.32 | 128.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
