We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABB Ltd (PK) | USOTC:ABLZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.97% | 50.204 | 49.02 | 50.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.254 | 49.516 | 49.70 | 3,943 | 20:15:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 49.724 | -0.74 | -1.46% | 48.864 | 49.736 | 2,881 |
| 01 May 2024 | 50.46 | -0.42 | -0.82% | 50.46 | 50.46 | 835 |
| 30 Apr 2024 | 50.878 | 1.54 | 3.13% | 49.00 | 50.881 | 2,050 |
| 29 Apr 2024 | 49.336 | 0.14 | 0.28% | 49.336 | 49.834 | 1,456 |
| 26 Apr 2024 | 49.20 | 1.13 | 2.35% | 48.336 | 50.72 | 2,078 |
| 25 Apr 2024 | 48.068 | -1.51 | -3.04% | 48.068 | 48.768 | 1,984 |
| 24 Apr 2024 | 49.574 | 1.19 | 2.46% | 47.8913 | 49.694 | 929 |
| 23 Apr 2024 | 48.384 | -1.77 | -3.54% | 48.384 | 50.184 | 3,018 |
| 22 Apr 2024 | 50.158 | 0.44 | 0.88% | 47.59 | 50.158 | 1,878 |
| 19 Apr 2024 | 49.72 | 1.66 | 3.44% | 48.97 | 49.93 | 1,786 |
| 18 Apr 2024 | 48.065 | 2.32 | 5.07% | 47.744 | 49.506 | 4,670 |
| 17 Apr 2024 | 45.744 | 0.69 | 1.54% | 45.744 | 47.204 | 1,469 |
| 16 Apr 2024 | 45.05 | -1.01 | -2.20% | 44.31 | 47.30 | 2,457 |
| 15 Apr 2024 | 46.062 | -0.13 | -0.29% | 46.062 | 47.68 | 1,962 |
| 12 Apr 2024 | 46.196 | 0.04 | 0.10% | 45.644 | 46.986 | 8,556 |
| 11 Apr 2024 | 46.152 | -0.67 | -1.42% | 46.152 | 46.398 | 7,744 |
| 10 Apr 2024 | 46.818 | 0.55 | 1.18% | 45.915 | 46.864 | 4,341 |
| 09 Apr 2024 | 46.272 | 0.09 | 0.19% | 46.272 | 46.936 | 3,296 |
| 08 Apr 2024 | 46.182 | -0.90 | -1.91% | 46.182 | 47.77 | 1,130 |
| 05 Apr 2024 | 47.082 | 0.73 | 1.57% | 45.948 | 47.082 | 2,193 |
| 04 Apr 2024 | 46.352 | -0.34 | -0.72% | 46.10 | 47.90 | 1,809 |
| 03 Apr 2024 | 46.69 | 0.64 | 1.38% | 45.87 | 46.98 | 3,380 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.72 | 50.881 | 48.336 | 49.87 | 1,860 | -0.516 | -1.02% |
| 1 Month | 46.928 | 50.881 | 44.31 | 47.45 | 2,836 | 3.28 | 6.98% |
| 3 Months | 43.306 | 50.881 | 42.50 | 46.34 | 3,864 | 6.90 | 15.93% |
| 6 Months | 35.54 | 50.881 | 33.65 | 42.51 | 7,202 | 14.66 | 41.26% |
| 1 Year | 35.942 | 50.881 | 32.598 | 39.61 | 7,640 | 14.26 | 39.68% |
| 3 Years | 33.16 | 50.881 | 24.136 | 33.02 | 25,671 | 17.04 | 51.40% |
| 5 Years | 19.25 | 50.881 | 14.61 | 27.54 | 40,345 | 30.95 | 160.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
