We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Biltrite Inc (PK) | USOTC:ABLT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.51 | 26.57 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:56:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 84.51 | -0.49 | -0.58% | 84.51 | 84.51 | 5 |
| 23 Dec 2024 | 85.0001 | 0.00 | 0.00% | 85.0001 | 85.0001 | 0 |
| 20 Dec 2024 | 85.0001 | 0.00 | 0.00% | 85.0001 | 85.0001 | 0 |
| 19 Dec 2024 | 85.0001 | 0.00 | 0.00% | 85.0001 | 85.0001 | 0 |
| 18 Dec 2024 | 85.0001 | -3.00 | -3.41% | 85.0001 | 85.0001 | 60 |
| 17 Dec 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 18 |
| 16 Dec 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 13 Dec 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 12 Dec 2024 | 88.00 | -9.00 | -9.28% | 88.00 | 88.00 | 10 |
| 11 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 10 Dec 2024 | 97.00 | 0.00 | 0.00% | 96.20 | 97.00 | 252 |
| 09 Dec 2024 | 97.00 | 8.00 | 8.99% | 97.00 | 97.00 | 60 |
| 06 Dec 2024 | 89.00 | -1.00 | -1.11% | 87.60 | 89.00 | 11 |
| 05 Dec 2024 | 90.00 | 2.40 | 2.74% | 90.00 | 100.00 | 374 |
| 04 Dec 2024 | 87.60 | -12.40 | -12.40% | 87.60 | 87.60 | 80 |
| 03 Dec 2024 | 100.00 | 10.00 | 11.11% | 100.00 | 100.00 | 110 |
| 02 Dec 2024 | 90.00 | 2.40 | 2.74% | 90.00 | 92.51 | 50 |
| 29 Nov 2024 | 87.60 | 0.00 | 0.00% | 87.60 | 87.60 | 0 |
| 27 Nov 2024 | 87.60 | -2.40 | -2.67% | 87.60 | 87.60 | 1 |
| 26 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.51 | 84.51 | 84.51 | 84.51 | 5 | 0.00 | 0.00% |
| 1 Month | 92.51 | 100.00 | 84.51 | 92.62 | 94 | -8.00 | -8.65% |
| 3 Months | 145.00 | 145.00 | 84.51 | 97.08 | 63 | -60.49 | -41.72% |
| 6 Months | 85.51 | 145.00 | 84.51 | 97.10 | 50 | -1.00 | -1.17% |
| 1 Year | 95.01 | 175.00 | 82.00 | 97.80 | 46 | -10.50 | -11.05% |
| 3 Years | 179.05 | 182.00 | 82.00 | 118.83 | 47 | -94.54 | -52.80% |
| 5 Years | 434.49 | 435.00 | 82.00 | 172.76 | 35 | -349.98 | -80.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
