We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Biltrite Inc (PK) | USOTC:ABLT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.29 | 77.00 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 0 |
| 03 May 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 0 |
| 02 May 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 0 |
| 01 May 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 0 |
| 30 Apr 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 0 |
| 29 Apr 2024 | 86.29 | 3.04 | 3.65% | 86.29 | 86.29 | 2 |
| 26 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 0 |
| 25 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 0 |
| 24 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 0 |
| 23 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 0 |
| 22 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 0 |
| 19 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 0 |
| 18 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 0 |
| 17 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 0 |
| 16 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 0 |
| 15 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 0 |
| 12 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 0 |
| 11 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 0 |
| 10 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 0 |
| 09 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 0 |
| 08 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.29 | 86.29 | 86.29 | 86.29 | 2 | 0.00 | 0.00% |
| 1 Month | 86.29 | 86.29 | 86.29 | 86.29 | 2 | 0.00 | 0.00% |
| 3 Months | 96.25 | 175.00 | 82.00 | 102.20 | 74 | -9.96 | -10.35% |
| 6 Months | 95.01 | 175.00 | 82.00 | 100.55 | 40 | -8.72 | -9.18% |
| 1 Year | 87.05 | 175.00 | 82.00 | 103.05 | 41 | -0.76 | -0.87% |
| 3 Years | 265.00 | 265.00 | 82.00 | 136.42 | 41 | -178.71 | -67.44% |
| 5 Years | 540.00 | 550.00 | 82.00 | 211.83 | 31 | -453.71 | -84.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
