Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Athena Bitcoin Global (PK) (ABIT)
Athena Bitcoin Global (PK) (ABIT) Historical

ABIT Athena Bitcoin Global (PK)

0.047

0.0042 (9.81%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Athena Bitcoin Global (PK)	USOTC:ABIT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0042	9.81%	0.047	0.0301	0.087

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.059	0.04	0.04	471,469	22:00:02

Athena Bitcoin Global (PK) (ABIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.047	0.0042	9.81%	0.04	0.059	471,469
06 Feb 2025	0.0428	-0.00464	-9.78%	0.04	0.0569	1,288,047
05 Feb 2025	0.04744	-0.00356	-6.98%	0.0442	0.06	398,045
04 Feb 2025	0.051	0.00081	1.61%	0.0488	0.06	201,928
03 Feb 2025	0.05019	-0.00631	-11.17%	0.05	0.0565	136,316
31 Jan 2025	0.0565	0.00044	0.78%	0.054	0.0665	71,396
30 Jan 2025	0.05606	-0.00482	-7.92%	0.0515	0.06	197,894
29 Jan 2025	0.06088	-0.00152	-2.44%	0.0541	0.06236	165,752
28 Jan 2025	0.0624	0.0024	4.00%	0.05605	0.0681	446,442
27 Jan 2025	0.06	-0.004	-6.25%	0.056425	0.0675	237,362
24 Jan 2025	0.064	0.00595	10.25%	0.06	0.0762	354,812
23 Jan 2025	0.05805	-0.00295	-4.84%	0.05805	0.065	430,419
22 Jan 2025	0.061	-0.00204	-3.24%	0.0601	0.0852	612,498
21 Jan 2025	0.06304	-0.00946	-13.05%	0.0612	0.07615	410,589
17 Jan 2025	0.0725	-0.0066	-8.34%	0.0667	0.083	614,660
16 Jan 2025	0.0791	-0.0059	-6.94%	0.076	0.089	236,671
15 Jan 2025	0.085	-0.005	-5.56%	0.07415	0.091	125,939
14 Jan 2025	0.09	0.007	8.43%	0.0711	0.091	274,491
13 Jan 2025	0.083	0.0025	3.11%	0.0663	0.087	80,111

Download more Athena Bitcoin Global (PK) Historical Data

Athena Bitcoin Global (PK) (ABIT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0665	0.0665	0.04	0.0454188	419,146	-0.0195	-29.32%
1 Month	0.0892	0.091	0.04	0.0603437	342,219	-0.0422	-47.31%
3 Months	0.1675	0.179	0.04	0.093907	293,783	-0.1205	-71.94%
6 Months	0.065	0.287	0.02075	0.1044316	372,507	-0.018	-27.69%
1 Year	0.18	0.287	0.02075	0.1027041	278,346	-0.133	-73.89%
3 Years	2.85	2.85	0.02075	0.1469661	118,589	-2.80	-98.35%
5 Years	0.15	46.50	0.02075	0.5882887	101,794	-0.103	-68.67%

Athena Bitcoin Global (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions