We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athena Bitcoin Global (PK) | USOTC:ABIT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -7.51% | 0.08 | 0.075 | 0.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.0755 | 0.09 | 65,600 | 21:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.08 | -0.0065 | -7.51% | 0.0755 | 0.09 | 65,600 |
| 25 Apr 2024 | 0.0865 | 0.0025 | 2.98% | 0.0825 | 0.09 | 52,044 |
| 24 Apr 2024 | 0.084 | -0.006 | -6.67% | 0.08 | 0.09 | 172,215 |
| 23 Apr 2024 | 0.09 | -0.0076 | -7.79% | 0.0851 | 0.10 | 365,988 |
| 22 Apr 2024 | 0.0976 | -0.0174 | -15.13% | 0.095 | 0.1022 | 160,019 |
| 19 Apr 2024 | 0.115 | 0.015 | 15.00% | 0.10 | 0.1179 | 273,945 |
| 18 Apr 2024 | 0.10 | -0.01463 | -12.76% | 0.0941 | 0.1195 | 236,619 |
| 17 Apr 2024 | 0.11463 | -0.01016 | -8.14% | 0.102 | 0.13 | 80,886 |
| 16 Apr 2024 | 0.124785 | -0.00522 | -4.01% | 0.124785 | 0.13 | 760 |
| 15 Apr 2024 | 0.13 | -0.0099 | -7.08% | 0.125 | 0.16 | 68,314 |
| 12 Apr 2024 | 0.1399 | 0.01915 | 15.86% | 0.1115 | 0.14 | 41,340 |
| 11 Apr 2024 | 0.12075 | -0.01075 | -8.17% | 0.12075 | 0.14 | 11,063 |
| 10 Apr 2024 | 0.1315 | -0.0085 | -6.07% | 0.1315 | 0.15 | 38,479 |
| 09 Apr 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.15 | 32,187 |
| 08 Apr 2024 | 0.16 | -0.009 | -5.33% | 0.145 | 0.169 | 30,189 |
| 05 Apr 2024 | 0.169 | -0.0009 | -0.53% | 0.1433 | 0.1789 | 39,387 |
| 04 Apr 2024 | 0.1699 | -0.0001 | -0.06% | 0.1225 | 0.17 | 291,774 |
| 03 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.15055 | 0.18 | 22,946 |
| 02 Apr 2024 | 0.18 | -0.014 | -7.22% | 0.135 | 0.195 | 394,040 |
| 01 Apr 2024 | 0.194 | 0.06004 | 44.82% | 0.14 | 0.194 | 843,616 |
| 28 Mar 2024 | 0.13396 | 0.03396 | 33.96% | 0.10 | 0.16 | 944,054 |
| 27 Mar 2024 | 0.10 | 0.005 | 5.26% | 0.0821 | 0.10 | 85,193 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1179 | 0.1179 | 0.0755 | 0.0966874 | 204,842 | -0.0379 | -32.15% |
| 1 Month | 0.14 | 0.195 | 0.0755 | 0.1448667 | 166,095 | -0.06 | -42.86% |
| 3 Months | 0.2125 | 0.225 | 0.0755 | 0.1412008 | 137,106 | -0.1325 | -62.35% |
| 6 Months | 0.06955 | 0.44 | 0.0631 | 0.1794227 | 116,545 | 0.01045 | 15.03% |
| 1 Year | 0.195 | 0.44 | 0.0402 | 0.1511211 | 80,925 | -0.115 | -58.97% |
| 3 Years | 0.15 | 46.50 | 0.0402 | 1.58 | 43,081 | -0.07 | -46.67% |
| 5 Years | 0.15 | 46.50 | 0.0402 | 1.58 | 43,081 | -0.07 | -46.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
