Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aberforth Smaller Companies Trust PLC (PK) | USOTC:ABFRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.99 | 14.94 | 19.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:59:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 25 Mar 2025 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 24 Mar 2025 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 21 Mar 2025 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 20 Mar 2025 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 19 Mar 2025 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 18 Mar 2025 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 17 Mar 2025 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 14 Mar 2025 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 13 Mar 2025 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 12 Mar 2025 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 11 Mar 2025 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 10 Mar 2025 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 07 Mar 2025 | 14.99 | -1.76 | -10.51% | 14.99 | 14.99 | 1,000 |
| 06 Mar 2025 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 05 Mar 2025 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 04 Mar 2025 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 03 Mar 2025 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 28 Feb 2025 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 27 Feb 2025 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.99 | 14.99 | 14.99 | 14.99 | 500 | 0.00 | 0.00% |
| 3 Months | 16.75 | 16.75 | 14.99 | 15.65 | 533 | -1.76 | -10.51% |
| 6 Months | 16.75 | 16.75 | 14.99 | 15.65 | 533 | -1.76 | -10.51% |
| 1 Year | 17.00 | 17.00 | 14.99 | 15.65 | 200 | -2.01 | -11.82% |
| 3 Years | 10.75 | 17.10 | 10.75 | 16.40 | 323 | 4.24 | 39.44% |
| 5 Years | 9.03 | 17.10 | 9.03 | 15.78 | 276 | 5.96 | 66.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
