Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vision Lithium Inc (QB) | USOTC:ABEPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 8.33% | 0.0156 | 0.0137 | 0.0224 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0156 | 0.0156 | 0.0156 | 1,000 | 21:35:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0156 | 0.0012 | 8.33% | 0.0156 | 0.0156 | 1,000 |
| 20 Nov 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0 |
| 19 Nov 2024 | 0.0144 | 0.0006 | 4.35% | 0.0144 | 0.0178 | 139,356 |
| 18 Nov 2024 | 0.0138 | -0.00285 | -17.12% | 0.0138 | 0.0158 | 1,680 |
| 15 Nov 2024 | 0.01665 | 0.00115 | 7.42% | 0.0155 | 0.01665 | 17,400 |
| 14 Nov 2024 | 0.0155 | -0.0024 | -13.41% | 0.0155 | 0.0179 | 4,880 |
| 13 Nov 2024 | 0.0179 | -0.0011 | -5.79% | 0.0179 | 0.01905 | 65,150 |
| 12 Nov 2024 | 0.019 | 0.0049 | 34.75% | 0.0153 | 0.019 | 118,026 |
| 11 Nov 2024 | 0.0141 | -0.0022 | -13.50% | 0.014 | 0.0226 | 27,054 |
| 08 Nov 2024 | 0.0163 | -0.00045 | -2.69% | 0.0163 | 0.0181 | 153,872 |
| 07 Nov 2024 | 0.01675 | 0.00235 | 16.32% | 0.016165 | 0.0171 | 6,038 |
| 06 Nov 2024 | 0.0144 | 0.0006 | 4.35% | 0.0144 | 0.017035 | 2,772 |
| 05 Nov 2024 | 0.0138 | -0.0008 | -5.48% | 0.0138 | 0.0155 | 13,700 |
| 04 Nov 2024 | 0.0146 | 0.0001 | 0.69% | 0.0146 | 0.0146 | 4,760 |
| 01 Nov 2024 | 0.0145 | -0.00245 | -14.45% | 0.0145 | 0.0145 | 200,000 |
| 31 Oct 2024 | 0.01695 | 0.00 | 0.00% | 0.01695 | 0.01695 | 0 |
| 30 Oct 2024 | 0.01695 | 0.00 | 0.00% | 0.01695 | 0.01695 | 0 |
| 29 Oct 2024 | 0.01695 | 0.00131 | 8.38% | 0.0146 | 0.01695 | 140,166 |
| 28 Oct 2024 | 0.01564 | 0.00 | 0.00% | 0.01564 | 0.01564 | 0 |
| 25 Oct 2024 | 0.01564 | -0.00076 | -4.63% | 0.0127 | 0.01564 | 17,960 |
| 24 Oct 2024 | 0.0164 | 0.00115 | 7.54% | 0.0146 | 0.01697 | 62,168 |
| 23 Oct 2024 | 0.01525 | -0.00175 | -10.29% | 0.01525 | 0.01525 | 1,000 |
| 22 Oct 2024 | 0.017 | -0.0005 | -2.86% | 0.01605 | 0.0175 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0179 | 0.0179 | 0.0138 | 0.0146664 | 40,829 | -0.0023 | -12.85% |
| 1 Month | 0.016 | 0.0226 | 0.0127 | 0.0160715 | 60,936 | -0.0004 | -2.50% |
| 3 Months | 0.0202 | 0.025 | 0.011 | 0.0158035 | 44,417 | -0.0046 | -22.77% |
| 6 Months | 0.0294 | 0.0306 | 0.011 | 0.0186893 | 36,064 | -0.0138 | -46.94% |
| 1 Year | 0.04 | 0.04078 | 0.011 | 0.0248684 | 38,176 | -0.0244 | -61.00% |
| 3 Years | 0.2131 | 0.237 | 0.011 | 0.0953677 | 90,853 | -0.1975 | -92.68% |
| 5 Years | 0.024 | 0.74 | 0.011 | 0.2430803 | 240,681 | -0.0084 | -35.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
