Alm Brand AS (PK) Price History - Historical Data for ABDBY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Alm Brand AS (PK) (ABDBY)
Alm Brand AS (PK) (ABDBY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alm Brand AS (PK)	USOTC:ABDBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.88322	3.37	4.47

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	15:59:32

Alm Brand AS (PK) (ABDBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	3.8832	0.00	0.00%	3.8832	3.8832	0
03 Jan 2025	3.8832	0.00	0.00%	3.8832	3.8832	0
02 Jan 2025	3.8832	0.00	0.00%	3.8832	3.8832	0
31 Dec 2024	3.8832	0.00	0.00%	3.8832	3.8832	0
30 Dec 2024	3.8832	0.00	0.00%	3.8832	3.8832	0
27 Dec 2024	3.8832	0.00	0.00%	3.8832	3.8832	0
26 Dec 2024	3.8832	0.00	0.00%	3.8832	3.8832	0
24 Dec 2024	3.8832	0.00	0.00%	3.8832	3.8832	0
23 Dec 2024	3.8832	0.00	0.00%	3.8832	3.8832	0
20 Dec 2024	3.8832	0.00	0.00%	3.8832	3.8832	0
19 Dec 2024	3.8832	0.00	0.00%	3.8832	3.8832	0
18 Dec 2024	3.8832	0.00	0.00%	3.8832	3.8832	0
17 Dec 2024	3.8832	0.00	0.00%	3.8832	3.8832	0
16 Dec 2024	3.8832	0.00	0.00%	3.8832	3.8832	0
13 Dec 2024	3.8832	0.00	0.00%	3.8832	3.8832	0
12 Dec 2024	3.8832	0.00	0.00%	3.8832	3.8832	0
11 Dec 2024	3.8832	0.00	0.00%	3.8832	3.8832	0
10 Dec 2024	3.8832	0.00	0.00%	3.8832	3.8832	0
09 Dec 2024	3.8832	0.00	0.00%	3.8832	3.8832	0

Download more Alm Brand AS (PK) Historical Data

Alm Brand AS (PK)

Organon Finance 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions