Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambase Corporation (PK) | USOTC:ABCP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00425 | 1.34% | 0.32175 | 0.315 | 0.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.33995 | 0.32175 | 0.33995 | 1,200 | 18:00:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.3175 | 0.00 | 0.00% | 0.3175 | 0.3175 | 0 |
| 19 Nov 2024 | 0.3175 | -0.0125 | -3.79% | 0.30 | 0.34 | 49,119 |
| 18 Nov 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 3,050 |
| 15 Nov 2024 | 0.325 | 0.003 | 0.93% | 0.3201 | 0.34 | 21,400 |
| 14 Nov 2024 | 0.322 | -0.018 | -5.29% | 0.3201 | 0.34495 | 1,445 |
| 13 Nov 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 18,500 |
| 12 Nov 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.34 | 331 |
| 11 Nov 2024 | 0.33 | -0.0025 | -0.75% | 0.33 | 0.33995 | 3,400 |
| 08 Nov 2024 | 0.3325 | -0.0073 | -2.15% | 0.3325 | 0.34 | 6,000 |
| 07 Nov 2024 | 0.3398 | 0.00546 | 1.63% | 0.2901 | 0.3398 | 697,844 |
| 06 Nov 2024 | 0.33434 | -0.03566 | -9.64% | 0.3246 | 0.36 | 35,225 |
| 05 Nov 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 04 Nov 2024 | 0.37 | 0.0199 | 5.68% | 0.35 | 0.37 | 16,671 |
| 01 Nov 2024 | 0.3501 | 0.00 | 0.00% | 0.3501 | 0.3501 | 0 |
| 31 Oct 2024 | 0.3501 | 0.00 | 0.00% | 0.3501 | 0.3501 | 0 |
| 30 Oct 2024 | 0.3501 | -0.0049 | -1.38% | 0.34594 | 0.3501 | 259 |
| 29 Oct 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.355 | 170 |
| 28 Oct 2024 | 0.36 | 0.015 | 4.35% | 0.3401 | 0.36 | 11,611 |
| 25 Oct 2024 | 0.345 | 0.0049 | 1.44% | 0.345 | 0.345 | 5,510 |
| 24 Oct 2024 | 0.3401 | 0.00235 | 0.70% | 0.3401 | 0.3401 | 3,025 |
| 23 Oct 2024 | 0.33775 | -0.00235 | -0.69% | 0.3355 | 0.35 | 11,420 |
| 22 Oct 2024 | 0.3401 | 0.0096 | 2.90% | 0.3401 | 0.353 | 19,200 |
| 21 Oct 2024 | 0.3305 | -0.02055 | -5.85% | 0.3305 | 0.3525 | 37,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3201 | 0.34495 | 0.30 | 0.3202345 | 18,754 | 0.00165 | 0.52% |
| 1 Month | 0.3401 | 0.37 | 0.2901 | 0.3387004 | 54,598 | -0.01835 | -5.40% |
| 3 Months | 0.3875 | 0.455 | 0.2901 | 0.3711754 | 45,218 | -0.06575 | -16.97% |
| 6 Months | 0.21 | 0.455 | 0.208 | 0.3327205 | 39,063 | 0.11175 | 53.21% |
| 1 Year | 0.16 | 0.455 | 0.1201 | 0.2430532 | 79,554 | 0.16175 | 101.09% |
| 3 Years | 0.35 | 0.455 | 0.065 | 0.2197727 | 48,902 | -0.02825 | -8.07% |
| 5 Years | 0.31 | 0.455 | 0.065 | 0.2299532 | 34,012 | 0.01175 | 3.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
