We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ambase Corporation (PK) | USOTC:ABCP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.004 | 1.95% | 0.209 | 0.205 | 0.21 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.209 | 0.2089 | 0.2089 | 25,016 | 21:20:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.209 | 0.004 | 1.95% | 0.2089 | 0.209 | 25,016 |
25 Apr 2024 | 0.205 | 0.004 | 1.99% | 0.201 | 0.2085 | 6,001 |
24 Apr 2024 | 0.201 | -0.00395 | -1.93% | 0.201 | 0.201 | 25,000 |
23 Apr 2024 | 0.20495 | -0.00005 | -0.02% | 0.201 | 0.20495 | 1,100 |
22 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.2047 | 0.205 | 51,407 |
19 Apr 2024 | 0.20 | -0.0012 | -0.60% | 0.1999 | 0.2025 | 74,907 |
18 Apr 2024 | 0.2012 | 0.00 | 0.00% | 0.2012 | 0.2012 | 40,795 |
17 Apr 2024 | 0.2012 | -0.0073 | -3.50% | 0.2012 | 0.209 | 19,926 |
16 Apr 2024 | 0.2085 | -0.0014 | -0.67% | 0.20575 | 0.21 | 20,500 |
15 Apr 2024 | 0.2099 | 0.0088 | 4.38% | 0.205 | 0.2116 | 39,207 |
12 Apr 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0 |
11 Apr 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 5,000 |
10 Apr 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0 |
09 Apr 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 302 |
08 Apr 2024 | 0.2011 | -0.0106 | -5.01% | 0.2011 | 0.2011 | 940 |
05 Apr 2024 | 0.2117 | 0.0117 | 5.85% | 0.2117 | 0.2117 | 2,400 |
04 Apr 2024 | 0.20 | -0.004 | -1.96% | 0.20 | 0.216 | 335,723 |
03 Apr 2024 | 0.204 | -0.006 | -2.86% | 0.1989 | 0.20845 | 198,529 |
02 Apr 2024 | 0.21 | 0.001 | 0.48% | 0.209 | 0.2108 | 30,100 |
01 Apr 2024 | 0.209 | -0.003 | -1.42% | 0.195 | 0.212 | 118,267 |
28 Mar 2024 | 0.212 | 0.00 | 0.00% | 0.2101 | 0.212 | 688,282 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2025 | 0.209 | 0.1999 | 0.2020041 | 31,683 | 0.0065 | 3.21% |
1 Month | 0.212 | 0.216 | 0.195 | 0.2032442 | 57,065 | -0.003 | -1.42% |
3 Months | 0.17125 | 0.40 | 0.1522 | 0.2123385 | 231,631 | 0.03775 | 22.04% |
6 Months | 0.14475 | 0.40 | 0.10 | 0.2095778 | 125,505 | 0.06425 | 44.39% |
1 Year | 0.1005 | 0.40 | 0.071 | 0.1909513 | 89,812 | 0.1085 | 107.96% |
3 Years | 0.28125 | 0.4275 | 0.065 | 0.1971502 | 43,865 | -0.07225 | -25.69% |
5 Years | 0.39 | 0.45 | 0.065 | 0.2155335 | 30,986 | -0.181 | -46.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions