Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ambase Corporation (PK) (ABCP)
Ambase Corporation (PK) (ABCP) Historical

ABCP Ambase Corporation (PK)

0.31

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ambase Corporation (PK)	USOTC:ABCP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.31	0.261	0.3184

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Ambase (PK) (ABCP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
24 Jan 2025	0.31	0.00	0.00%	0.2765	0.31	19,900
23 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
22 Jan 2025	0.31	0.015	5.08%	0.31	0.3185	300
21 Jan 2025	0.295	-0.015	-4.84%	0.295	0.295	2,450
17 Jan 2025	0.31	0.002	0.65%	0.2845	0.31	16,633
16 Jan 2025	0.308	0.00	0.00%	0.308	0.308	0
15 Jan 2025	0.308	0.014	4.76%	0.28	0.308	20,458
14 Jan 2025	0.294	-0.036	-10.91%	0.28	0.3199	174,577
13 Jan 2025	0.33	0.018	5.77%	0.33	0.33	54,338
10 Jan 2025	0.312	0.00	0.00%	0.312	0.312	0
08 Jan 2025	0.312	-0.009	-2.80%	0.311	0.33995	152,213
07 Jan 2025	0.321	0.001	0.31%	0.321	0.321	2,505
06 Jan 2025	0.32	0.003	0.95%	0.32	0.33	3,391
03 Jan 2025	0.317	-0.0025	-0.78%	0.317	0.321	34,295
02 Jan 2025	0.3195	-0.0005	-0.16%	0.3195	0.35	1,625
31 Dec 2024	0.32	0.00	0.00%	0.315	0.32	20,255
30 Dec 2024	0.32	0.009	2.89%	0.32	0.324	21,500

Download more Ambase Corporation (PK) Historical Data

Ambase Corporation (PK) (ABCP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.295	0.3185	0.2765	0.3083775	7,550	0.015	5.08%
1 Month	0.324	0.35	0.2765	0.3085791	37,460	-0.014	-4.32%
3 Months	0.35	0.37	0.2765	0.325708	38,724	-0.04	-11.43%
6 Months	0.35	0.455	0.2765	0.3565203	36,998	-0.04	-11.43%
1 Year	0.1875	0.455	0.1522	0.2488343	79,946	0.1225	65.33%
3 Years	0.35	0.455	0.065	0.2225771	49,577	-0.04	-11.43%
5 Years	0.26	0.455	0.065	0.2316031	34,262	0.05	19.23%

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions