ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,257.40
0.13%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,366.26
0.48%
Brent Oil
78.975
0.53%
Bitcoin
71,034.13
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Abacus Group (PK) (ABCGF)

  7. Abacus Group (PK) (ABCGF) Historical

ABCGF Abacus Group (PK)

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Abacus Group (PK) USOTC:ABCGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Shares Traded Last Trade
0.00 -

Abacus (PK) (ABCGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 20240.7536890.000.00%0.7536890.7536890
04 Jun 20240.7536890.000.00%0.7536890.7536890
03 Jun 20240.7536890.000.00%0.7536890.7536890
31 May 20240.7536890.000.00%0.7536890.7536890
30 May 20240.7536890.000.00%0.7536890.7536890
29 May 20240.7536890.000.00%0.7536890.7536890
28 May 20240.7536890.000.00%0.7536890.7536890
24 May 20240.7536890.000.00%0.7536890.7536890
23 May 20240.7536890.000.00%0.7536890.7536890
22 May 20240.7536890.000.00%0.7536890.7536890
21 May 20240.7536890.000.00%0.7536890.7536890
20 May 20240.7536890.000.00%0.7536890.7536890
17 May 20240.7536890.000.00%0.7536890.7536890
16 May 20240.7536890.000.00%0.7536890.7536890
15 May 20240.7536890.000.00%0.7536890.7536890
14 May 20240.7536890.066279.64%0.7536890.7536895,150
13 May 20240.6874210.000.00%0.6874210.6874210
10 May 20240.6874210.000.00%0.6874210.6874210
09 May 20240.6874210.000.00%0.6874210.6874210
08 May 20240.6874210.000.00%0.6874210.6874210
07 May 20240.6874210.000.00%0.6874210.6874210
06 May 20240.6874210.000.00%0.6874210.6874210
Download more Abacus Group (PK) Historical Data

Abacus Group (PK) (ABCGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.7536890.7536890.7536890.7536895,1500.000.00%
3 Months0.7536890.7536890.7536890.7536895,1500.000.00%
6 Months0.6874210.7536890.6874210.71550996,0750.000.00%
1 Year0.664330.7536890.6096680.65643479,1920.000.00%
3 Years0.664330.7536890.6096680.65643479,1920.000.00%
5 Years0.664330.7536890.6096680.65643479,1920.000.00%

Your Recent History

USOTC
ABCGF
Abacus (PK)
BITMOT
985889
Btpi Tf 2,4% Mg39 Eur
NASDAQ
PVAC
Penn Virginia
BIT
F24514
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved