We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abacus Mining and Exploration Corp (PK) | USOTC:ABCFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0172 | 0.0105 | 0.0218 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:34:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.0172 | 0.00165 | 10.61% | 0.01555 | 0.0172 | 151,000 |
| 05 Feb 2025 | 0.01555 | -0.00155 | -9.06% | 0.01555 | 0.016418 | 14,715 |
| 04 Feb 2025 | 0.0171 | 0.00146 | 9.34% | 0.01555 | 0.0171 | 64,709 |
| 03 Feb 2025 | 0.01564 | -0.00136 | -8.00% | 0.01564 | 0.01564 | 414 |
| 31 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 8,500 |
| 30 Jan 2025 | 0.017 | 0.00234 | 15.96% | 0.0118 | 0.01707 | 156,630 |
| 29 Jan 2025 | 0.01466 | -0.00234 | -13.76% | 0.01466 | 0.017 | 6,409 |
| 28 Jan 2025 | 0.017 | -0.00028 | -1.61% | 0.0143 | 0.017 | 300,000 |
| 27 Jan 2025 | 0.017278 | 0.00 | 0.00% | 0.017278 | 0.017278 | 0 |
| 24 Jan 2025 | 0.017278 | 0.00388 | 28.94% | 0.017278 | 0.017278 | 1,000 |
| 23 Jan 2025 | 0.0134 | 0.0001 | 0.75% | 0.0134 | 0.0134 | 20,000 |
| 22 Jan 2025 | 0.0133 | -0.0005 | -3.62% | 0.0133 | 0.0162 | 5,199 |
| 21 Jan 2025 | 0.0138 | -0.0032 | -18.82% | 0.0138 | 0.0162 | 44,506 |
| 17 Jan 2025 | 0.017 | 0.002 | 13.33% | 0.0167 | 0.0175 | 69,777 |
| 16 Jan 2025 | 0.015 | 0.0011 | 7.91% | 0.015 | 0.015 | 233 |
| 15 Jan 2025 | 0.0139 | -0.0043 | -23.63% | 0.0139 | 0.0162 | 589 |
| 14 Jan 2025 | 0.0182 | 0.0037 | 25.52% | 0.0138 | 0.0182 | 67,955 |
| 13 Jan 2025 | 0.0145 | -0.0009 | -5.84% | 0.013 | 0.0145 | 600 |
| 10 Jan 2025 | 0.0154 | 0.0036 | 30.51% | 0.01535 | 0.0168 | 6,351 |
| 08 Jan 2025 | 0.0118 | -0.0029 | -19.73% | 0.0118 | 0.0118 | 50,000 |
| 07 Jan 2025 | 0.0147 | 0.0011 | 8.09% | 0.0144 | 0.0147 | 44,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.0172 | 0.01555 | 0.0170617 | 47,868 | 0.0002 | 1.18% |
| 1 Month | 0.0168 | 0.0182 | 0.0118 | 0.0168193 | 51,033 | 0.0004 | 2.38% |
| 3 Months | 0.017 | 0.02 | 0.0104 | 0.0149687 | 58,306 | 0.0002 | 1.18% |
| 6 Months | 0.0147 | 0.0202 | 0.0104 | 0.0156721 | 50,935 | 0.0025 | 17.01% |
| 1 Year | 0.02108 | 0.03325 | 0.0104 | 0.0178621 | 53,222 | -0.00388 | -18.41% |
| 3 Years | 0.0544 | 0.064 | 0.0104 | 0.0288158 | 43,483 | -0.0372 | -68.38% |
| 5 Years | 0.071 | 0.21 | 0.0104 | 0.0832448 | 68,790 | -0.0538 | -75.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
