We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AbraSilver Resource Corporation (QX) | USOTC:ABBRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -2.06% | 0.3331 | 0.3331 | 0.3371 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3461 | 0.33 | 0.3405 | 799,233 | 20:00:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.3401 | 0.01815 | 5.64% | 0.3246 | 0.345 | 462,170 |
| 08 May 2024 | 0.32195 | -0.00635 | -1.93% | 0.32 | 0.3341 | 361,271 |
| 07 May 2024 | 0.3283 | -0.0014 | -0.42% | 0.3246 | 0.3391 | 472,227 |
| 06 May 2024 | 0.3297 | 0.0047 | 1.45% | 0.325 | 0.3384 | 781,067 |
| 03 May 2024 | 0.325 | -0.005 | -1.52% | 0.324 | 0.335 | 271,757 |
| 02 May 2024 | 0.33 | 0.00013 | 0.04% | 0.321125 | 0.3365 | 371,425 |
| 01 May 2024 | 0.329875 | 0.00977 | 3.05% | 0.321275 | 0.3415 | 598,430 |
| 30 Apr 2024 | 0.3201 | -0.02195 | -6.42% | 0.3175 | 0.354 | 804,750 |
| 29 Apr 2024 | 0.34205 | 0.01625 | 4.99% | 0.304 | 0.3446 | 790,811 |
| 26 Apr 2024 | 0.3258 | 0.0081 | 2.55% | 0.316413 | 0.3309 | 535,567 |
| 25 Apr 2024 | 0.3177 | 0.0287 | 9.93% | 0.2843 | 0.3233 | 1,109,834 |
| 24 Apr 2024 | 0.289 | -0.00359 | -1.23% | 0.2814 | 0.2997 | 967,730 |
| 23 Apr 2024 | 0.29259 | 0.00459 | 1.59% | 0.2785 | 0.30635 | 856,900 |
| 22 Apr 2024 | 0.288 | 0.0079 | 2.82% | 0.2639 | 0.2962 | 922,935 |
| 19 Apr 2024 | 0.2801 | 0.0101 | 3.74% | 0.262 | 0.2814 | 601,679 |
| 18 Apr 2024 | 0.27 | -0.007 | -2.53% | 0.2605 | 0.277 | 281,059 |
| 17 Apr 2024 | 0.277 | 0.007 | 2.59% | 0.265 | 0.28 | 572,027 |
| 16 Apr 2024 | 0.27 | -0.0026 | -0.95% | 0.2578 | 0.2751 | 621,504 |
| 15 Apr 2024 | 0.2726 | 0.00022 | 0.08% | 0.265 | 0.2937 | 786,553 |
| 12 Apr 2024 | 0.27238 | -0.01322 | -4.63% | 0.27 | 0.2959 | 887,006 |
| 11 Apr 2024 | 0.2856 | 0.0098 | 3.55% | 0.26795 | 0.2856 | 506,066 |
| 10 Apr 2024 | 0.2758 | -0.0066 | -2.34% | 0.2675 | 0.283 | 541,855 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.3461 | 0.32 | 0.3297291 | 469,698 | -0.0019 | -0.57% |
| 1 Month | 0.28 | 0.354 | 0.2578 | 0.3042432 | 652,835 | 0.0531 | 18.96% |
| 3 Months | 0.201 | 0.354 | 0.198 | 0.2696177 | 627,291 | 0.1321 | 65.72% |
| 6 Months | 0.1957 | 0.354 | 0.1868 | 0.2580633 | 510,281 | 0.1374 | 70.21% |
| 1 Year | 0.2908 | 0.354 | 0.1868 | 0.2464617 | 379,056 | 0.0423 | 14.55% |
| 3 Years | 0.62 | 0.71 | 0.1613 | 0.3063577 | 467,080 | -0.2869 | -46.27% |
| 5 Years | 0.0355 | 0.71 | 0.0257 | 0.2984191 | 438,338 | 0.2976 | 838.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
