We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABB Ltd (PK) | USOTC:ABBNY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.46% | 49.81 | 49.74 | 49.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.88 | 49.58 | 49.79 | 150,747 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 49.81 | 0.23 | 0.46% | 49.58 | 49.88 | 150,747 |
| 02 May 2024 | 49.58 | 1.18 | 2.44% | 49.0758 | 49.63 | 202,269 |
| 01 May 2024 | 48.40 | -0.30 | -0.62% | 48.23 | 49.30 | 185,415 |
| 30 Apr 2024 | 48.70 | -1.11 | -2.23% | 48.70 | 49.66 | 157,780 |
| 29 Apr 2024 | 49.81 | 0.52 | 1.05% | 49.36 | 49.8525 | 249,493 |
| 26 Apr 2024 | 49.29 | 0.42 | 0.86% | 48.96 | 49.34 | 203,198 |
| 25 Apr 2024 | 48.87 | 0.17 | 0.35% | 48.23 | 49.06 | 241,026 |
| 24 Apr 2024 | 48.70 | -0.18 | -0.37% | 48.62 | 49.32 | 284,913 |
| 23 Apr 2024 | 48.88 | 0.38 | 0.78% | 48.54 | 48.95 | 190,142 |
| 22 Apr 2024 | 48.50 | -0.63 | -1.28% | 48.28 | 48.72 | 199,555 |
| 19 Apr 2024 | 49.13 | 0.76 | 1.57% | 48.80 | 49.30 | 240,317 |
| 18 Apr 2024 | 48.37 | 2.58 | 5.62% | 48.17 | 48.72 | 179,898 |
| 17 Apr 2024 | 45.795 | 0.33 | 0.71% | 45.36 | 45.99 | 166,394 |
| 16 Apr 2024 | 45.47 | -0.27 | -0.59% | 45.13 | 45.63 | 258,984 |
| 15 Apr 2024 | 45.74 | 0.15 | 0.33% | 45.73 | 46.6601 | 188,277 |
| 12 Apr 2024 | 45.59 | -0.87 | -1.88% | 45.59 | 46.09 | 104,671 |
| 11 Apr 2024 | 46.4625 | 0.18 | 0.39% | 45.83 | 46.5799 | 114,212 |
| 10 Apr 2024 | 46.28 | -0.22 | -0.47% | 45.86 | 46.49 | 175,263 |
| 09 Apr 2024 | 46.50 | 0.03 | 0.06% | 46.21 | 46.88 | 134,433 |
| 08 Apr 2024 | 46.47 | 0.10 | 0.22% | 46.3775 | 46.71 | 81,021 |
| 05 Apr 2024 | 46.37 | 0.07 | 0.15% | 45.966 | 46.48 | 126,544 |
| 04 Apr 2024 | 46.30 | -0.01 | -0.02% | 46.25 | 46.90 | 132,171 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.96 | 49.88 | 48.23 | 49.22 | 199,631 | 0.85 | 1.74% |
| 1 Month | 45.99 | 49.88 | 45.13 | 47.87 | 184,190 | 3.82 | 8.31% |
| 3 Months | 43.61 | 49.88 | 42.57 | 46.75 | 175,695 | 6.20 | 14.22% |
| 6 Months | 34.74 | 49.88 | 34.30 | 43.27 | 205,928 | 15.07 | 43.38% |
| 1 Year | 36.93 | 49.88 | 32.88 | 39.41 | 278,989 | 12.88 | 34.88% |
| 3 Years | 36.93 | 49.88 | 32.88 | 39.41 | 278,989 | 12.88 | 34.88% |
| 5 Years | 36.93 | 49.88 | 32.88 | 39.41 | 278,989 | 12.88 | 34.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
