We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABB Ltd (PK) | USOTC:ABBNY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83 | 1.53% | 55.23 | 54.93 | 55.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.55 | 55.22 | 55.31 | 125,443 | 21:15:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 55.23 | 0.83 | 1.53% | 55.15 | 55.55 | 125,443 |
| 16 Jan 2025 | 54.40 | 0.27 | 0.50% | 54.18 | 54.53 | 142,583 |
| 15 Jan 2025 | 54.13 | 0.50 | 0.93% | 54.01 | 54.41 | 168,076 |
| 14 Jan 2025 | 53.63 | 0.42 | 0.78% | 53.32 | 53.84 | 192,069 |
| 13 Jan 2025 | 53.214 | -0.48 | -0.89% | 52.60 | 53.222 | 151,489 |
| 10 Jan 2025 | 53.69 | -1.12 | -2.04% | 53.50 | 54.19 | 268,999 |
| 08 Jan 2025 | 54.81 | 0.64 | 1.18% | 54.3375 | 54.87 | 193,290 |
| 07 Jan 2025 | 54.17 | -0.43 | -0.79% | 53.7301 | 54.74 | 355,182 |
| 06 Jan 2025 | 54.5999 | 0.64 | 1.19% | 54.01 | 55.19 | 203,627 |
| 03 Jan 2025 | 53.96 | 0.44 | 0.82% | 53.74 | 54.19 | 242,446 |
| 02 Jan 2025 | 53.52 | -0.19 | -0.35% | 53.01 | 53.71 | 282,547 |
| 31 Dec 2024 | 53.71 | -0.55 | -1.01% | 53.57 | 54.25 | 124,420 |
| 30 Dec 2024 | 54.26 | -0.61 | -1.11% | 53.72 | 54.39 | 198,066 |
| 27 Dec 2024 | 54.87 | -0.37 | -0.67% | 54.55 | 54.975 | 135,874 |
| 26 Dec 2024 | 55.24 | -0.14 | -0.25% | 54.39 | 55.43 | 98,503 |
| 24 Dec 2024 | 55.38 | 0.44 | 0.80% | 53.96 | 55.38 | 108,903 |
| 23 Dec 2024 | 54.94 | 0.25 | 0.46% | 54.39 | 54.95 | 277,305 |
| 20 Dec 2024 | 54.69 | 0.74 | 1.37% | 53.85 | 54.91 | 293,257 |
| 19 Dec 2024 | 53.95 | -2.01 | -3.59% | 53.86 | 54.62 | 490,549 |
| 18 Dec 2024 | 55.96 | -1.87 | -3.23% | 55.88 | 58.00 | 284,842 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.03 | 55.55 | 52.60 | 53.79 | 184,643 | 1.20 | 2.22% |
| 1 Month | 53.86 | 55.55 | 52.60 | 54.25 | 202,155 | 1.37 | 2.54% |
| 3 Months | 56.11 | 59.66 | 52.60 | 55.97 | 201,499 | -0.88 | -1.57% |
| 6 Months | 57.70 | 59.66 | 50.65 | 55.66 | 216,586 | -2.47 | -4.28% |
| 1 Year | 41.48 | 59.66 | 40.3918 | 52.85 | 221,178 | 13.75 | 33.15% |
| 3 Years | 36.93 | 59.66 | 32.88 | 45.58 | 258,451 | 18.30 | 49.55% |
| 5 Years | 36.93 | 59.66 | 32.88 | 45.58 | 258,451 | 18.30 | 49.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
