We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auburn Bancorp Inc (PK) | USOTC:ABBB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 8.50 | 11.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 27 Dec 2024 | 9.00 | 0.49 | 5.76% | 9.00 | 9.00 | 100 |
| 26 Dec 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 24 Dec 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 23 Dec 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 227 |
| 20 Dec 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 19 Dec 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 18 Dec 2024 | 8.51 | 0.02 | 0.24% | 8.51 | 8.51 | 100 |
| 17 Dec 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 0 |
| 16 Dec 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 0 |
| 13 Dec 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 0 |
| 12 Dec 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 0 |
| 11 Dec 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 0 |
| 10 Dec 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 0 |
| 09 Dec 2024 | 8.49 | 0.27 | 3.28% | 8.49 | 8.49 | 199 |
| 06 Dec 2024 | 8.22 | -0.78 | -8.67% | 8.22 | 8.60 | 800 |
| 05 Dec 2024 | 9.00 | 0.65 | 7.78% | 8.60 | 13.95 | 23,615 |
| 04 Dec 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
| 03 Dec 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
| 02 Dec 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 9.00 | 8.51 | 8.66 | 164 | 0.49 | 5.76% |
| 1 Month | 8.74 | 13.95 | 8.22 | 8.96 | 4,174 | 0.26 | 2.97% |
| 3 Months | 8.64 | 13.95 | 8.08 | 8.67 | 3,653 | 0.36 | 4.17% |
| 6 Months | 8.40 | 13.95 | 8.08 | 8.67 | 2,520 | 0.60 | 7.14% |
| 1 Year | 8.30 | 13.95 | 7.55 | 8.54 | 2,344 | 0.70 | 8.43% |
| 3 Years | 12.75 | 13.95 | 7.55 | 9.11 | 1,199 | -3.75 | -29.41% |
| 5 Years | 13.50 | 16.25 | 7.55 | 9.62 | 1,049 | -4.50 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
