We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auburn Bancorp Inc (PK) | USOTC:ABBB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.60 | 8.30 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 02 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 01 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 30 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 29 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 26 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 25 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 24 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 23 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 22 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 19 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 409 |
| 18 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 17 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 16 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 15 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 12 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 11 Apr 2024 | 8.60 | 0.05 | 0.58% | 8.50 | 8.60 | 1,100 |
| 10 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0 |
| 09 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0 |
| 08 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0 |
| 05 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0 |
| 04 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.50 | 8.60 | 8.50 | 8.60 | 755 | 0.10 | 1.18% |
| 3 Months | 8.75 | 9.00 | 8.30 | 8.57 | 427 | -0.15 | -1.71% |
| 6 Months | 9.29 | 9.29 | 7.55 | 8.44 | 500 | -0.69 | -7.43% |
| 1 Year | 11.50 | 11.50 | 7.55 | 8.68 | 475 | -2.90 | -25.22% |
| 3 Years | 12.26 | 13.49 | 7.55 | 10.90 | 530 | -3.66 | -29.85% |
| 5 Years | 11.50 | 16.25 | 7.55 | 10.85 | 625 | -2.90 | -25.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
