ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABBAF abrdn Asian Income Fund Ltd (PK)

2.20
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
abrdn Asian Income Fund Ltd (PK) USOTC:ABBAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.20 2.19 3.29
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:02

abrdn Asian Income (PK) (ABBAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20242.200.000.00%2.202.200
19 Dec 20242.200.000.00%2.202.200
18 Dec 20242.200.000.00%2.202.200
17 Dec 20242.200.000.00%2.202.200
16 Dec 20242.200.000.00%2.202.200
13 Dec 20242.200.000.00%2.202.200
12 Dec 20242.200.000.00%2.202.200
11 Dec 20242.200.000.00%2.202.200
10 Dec 20242.200.000.00%2.202.200
09 Dec 20242.200.000.00%2.202.200
06 Dec 20242.200.000.00%2.202.200
05 Dec 20242.200.000.00%2.202.200
04 Dec 20242.200.000.00%2.202.200
03 Dec 20242.200.000.00%2.202.200
02 Dec 20242.200.000.00%2.202.200
29 Nov 20242.200.000.00%2.202.200
27 Nov 20242.200.000.00%2.202.200
26 Nov 20242.200.000.00%2.202.200
25 Nov 20242.200.000.00%2.202.200
Download more abrdn Asian Income Fund Ltd (PK) Historical Data

abrdn Asian Income Fund Ltd (PK) (ABBAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months2.202.202.200.0000.000.00%
1 Year2.202.202.200.0000.000.00%
3 Years2.733.002.202.701,169-0.53-19.41%
5 Years2.823.001.922.70754-0.62-21.99%

Your Recent History

Delayed Upgrade Clock