We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Automatic Bank Services Ltd (PK) | USOTC:ABANF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.15 | 0.0001 | 9.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
| 05 Feb 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
| 04 Feb 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
| 03 Feb 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
| 31 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
| 30 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
| 29 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
| 28 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
| 27 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
| 24 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
| 23 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
| 22 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
| 21 Jan 2025 | 7.15 | -0.55 | -7.14% | 7.15 | 7.25 | 2,498 |
| 17 Jan 2025 | 7.70 | 0.05 | 0.65% | 7.70 | 7.70 | 200 |
| 16 Jan 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 60,876 |
| 15 Jan 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
| 14 Jan 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
| 13 Jan 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
| 10 Jan 2025 | 7.65 | 0.95 | 14.18% | 7.65 | 7.65 | 125 |
| 08 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 07 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.65 | 7.70 | 7.15 | 7.63 | 15,925 | -0.50 | -6.54% |
| 3 Months | 6.64 | 7.70 | 6.16 | 7.41 | 8,400 | 0.51 | 7.68% |
| 6 Months | 4.50 | 7.70 | 3.55 | 7.10 | 5,940 | 2.65 | 58.89% |
| 1 Year | 4.25 | 7.70 | 3.50 | 5.51 | 6,456 | 2.90 | 68.24% |
| 3 Years | 7.60 | 8.01 | 3.31 | 5.83 | 4,451 | -0.45 | -5.92% |
| 5 Years | 2.5815 | 9.00 | 2.5815 | 5.47 | 3,769 | 4.57 | 176.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
