Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Automatic Bank Services Ltd (PK) | USOTC:ABANF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.48 | 7.01 | 8.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:08:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 25 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 24 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 21 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 20 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 19 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 18 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 17 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 14 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 13 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 12 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 11 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 10 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 07 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 06 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 05 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 04 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 03 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 28 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 27 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.48 | 8.48 | 8.48 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 7.65 | 8.48 | 7.15 | 7.63 | 7,371 | 0.83 | 10.85% |
| 6 Months | 4.20 | 8.48 | 4.20 | 7.29 | 5,084 | 4.28 | 101.90% |
| 1 Year | 3.92 | 8.48 | 3.50 | 5.56 | 5,782 | 4.56 | 116.33% |
| 3 Years | 7.75 | 8.48 | 3.31 | 5.40 | 3,059 | 0.73 | 9.42% |
| 5 Years | 2.5815 | 9.00 | 2.5815 | 5.48 | 3,676 | 5.90 | 228.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
