Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
abrdn Asia Pacific Income Fund VCC (PK) (ABAKF)
abrdn Asia Pacific Income Fund VCC (PK) (ABAKF) Historical

ABAKF abrdn Asia Pacific Income Fund VCC (PK)

2.0001

0.00 (0.00%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
abrdn Asia Pacific Income Fund VCC (PK)	USOTC:ABAKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.000107	1.69	2.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:15:46

abrdn Asia Pacific Incom... (PK) (ABAKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
13 Mar 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
12 Mar 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
11 Mar 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
10 Mar 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
07 Mar 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
06 Mar 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
05 Mar 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
04 Mar 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
03 Mar 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
28 Feb 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
27 Feb 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
26 Feb 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
25 Feb 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
24 Feb 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
21 Feb 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
20 Feb 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
19 Feb 2025	2.0001	0.00	0.00%	2.0001	2.0001	0
18 Feb 2025	2.0001	0.00	0.00%	2.0001	2.0001	0

Download more abrdn Asia Pacific Income Fund VCC (PK) Historical Data

abrdn Asia Pacific Income Fund VCC (PK) (ABAKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	2.07	2.07	2.0001	2.01	309	-0.06989	-3.38%
6 Months	2.00	2.07	1.96	1.98	517	0.00011	0.01%
1 Year	1.88	2.07	1.69	1.92	372	0.12011	6.39%
3 Years	2.3905	2.3905	1.69	1.89	1,600	-0.39039	-16.33%
5 Years	2.744	2.744	1.69	2.03	1,286	-0.74389	-27.11%

abrdn Asia Pacific Incom... (PK)

Deutsche Bank Luxembourg

Intertidal Capital

Direxion Daily MSCI Indi...

Freedom Oil and Gas

Ossiam Shiller Barclays ...

AMUNDI INDEX EURO CORPOR...

Advanced Braking Technol...

American Century ICAV

S&P ASX 200 Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions