We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Asia Pacific Income Fund VCC (PK) | USOTC:ABAKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.89 | 1.92 | 1.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:05:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 19 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 18 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 17 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 16 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 15 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 12 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 11 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 10 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 09 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 08 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 05 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 03 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 02 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 01 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 28 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 27 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 26 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 25 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 24 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1.88 | 1.898 | 1.88 | 1.89 | 550 | 0.01 | 0.53% |
| 1 Year | 1.92 | 1.94 | 1.8291 | 1.91 | 2,818 | -0.03 | -1.56% |
| 3 Years | 2.40 | 2.4818 | 1.738 | 1.96 | 2,269 | -0.51 | -21.25% |
| 5 Years | 2.7101 | 2.77 | 1.738 | 2.28 | 2,378 | -0.8201 | -30.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
