We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Asia Pacific Income Fund VCC (PK) | USOTC:ABAKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.000107 | 1.98 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 0 |
| 03 Feb 2025 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 0 |
| 31 Jan 2025 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 0 |
| 30 Jan 2025 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 0 |
| 29 Jan 2025 | 2.0001 | -0.04 | -1.96% | 2.0001 | 2.0001 | 418 |
| 28 Jan 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0 |
| 27 Jan 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0 |
| 24 Jan 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0 |
| 23 Jan 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0 |
| 22 Jan 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0 |
| 21 Jan 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0 |
| 17 Jan 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0 |
| 16 Jan 2025 | 2.04 | 0.08 | 4.08% | 2.04 | 2.07 | 200 |
| 15 Jan 2025 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 14 Jan 2025 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 13 Jan 2025 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 10 Jan 2025 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 08 Jan 2025 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 07 Jan 2025 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 06 Jan 2025 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.0001 | 2.0001 | 2.0001 | 2.00 | 418 | 0.00 | 0.00% |
| 1 Month | 2.07 | 2.07 | 2.0001 | 2.01 | 309 | -0.06989 | -3.38% |
| 3 Months | 1.9601 | 2.07 | 1.96 | 1.98 | 689 | 0.04001 | 2.04% |
| 6 Months | 1.69 | 2.07 | 1.69 | 1.98 | 461 | 0.31011 | 18.35% |
| 1 Year | 1.88 | 2.07 | 1.69 | 1.92 | 372 | 0.12011 | 6.39% |
| 3 Years | 2.3905 | 2.3905 | 1.69 | 1.89 | 1,564 | -0.39039 | -16.33% |
| 5 Years | 2.744 | 2.744 | 1.69 | 2.03 | 1,286 | -0.74389 | -27.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
