We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abivax SA (PK) | USOTC:AAVXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.37 | 0.01 | 9.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:37:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 0 |
| 26 Dec 2024 | 7.37 | -3.68 | -33.30% | 7.37 | 7.37 | 300 |
| 24 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 23 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 20 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 19 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 18 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 17 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 16 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 13 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 12 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 11 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 10 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 09 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 06 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 05 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 04 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 03 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 02 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 29 Nov 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.37 | 7.37 | 7.37 | 7.37 | 300 | 0.00 | 0.00% |
| 1 Month | 7.37 | 7.37 | 7.37 | 7.37 | 300 | 0.00 | 0.00% |
| 3 Months | 7.37 | 7.37 | 7.37 | 7.37 | 300 | 0.00 | 0.00% |
| 6 Months | 11.05 | 11.05 | 7.37 | 10.20 | 325 | -3.68 | -33.30% |
| 1 Year | 10.50 | 15.15 | 7.37 | 14.18 | 1,190 | -3.13 | -29.81% |
| 3 Years | 23.00 | 25.60 | 5.79 | 11.87 | 1,039 | -15.63 | -67.96% |
| 5 Years | 25.22 | 43.97 | 5.79 | 23.30 | 1,184 | -17.85 | -70.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
