We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advantage Energy Ltd (PK) | USOTC:AAVVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.94% | 6.42 | 6.22 | 6.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.42 | 6.10 | 6.10 | 152,012 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 6.42 | 0.06 | 0.94% | 6.10 | 6.42 | 152,012 |
| 31 Jan 2025 | 6.36 | -0.06 | -0.86% | 6.34 | 6.36 | 48,325 |
| 30 Jan 2025 | 6.415 | 0.09 | 1.50% | 6.41 | 6.438 | 1,881 |
| 29 Jan 2025 | 6.32 | -0.11 | -1.71% | 6.30 | 6.34 | 43,179 |
| 28 Jan 2025 | 6.43 | -0.12 | -1.83% | 6.421 | 6.516 | 58,868 |
| 27 Jan 2025 | 6.55 | -0.25 | -3.68% | 6.48 | 6.61 | 53,032 |
| 24 Jan 2025 | 6.80 | -0.18 | -2.59% | 6.75 | 7.34 | 96,443 |
| 23 Jan 2025 | 6.981 | -0.13 | -1.83% | 6.981 | 7.18 | 61,067 |
| 22 Jan 2025 | 7.111 | 0.04 | 0.58% | 7.111 | 7.1788 | 17,886 |
| 21 Jan 2025 | 7.07 | 0.20 | 2.91% | 6.955 | 7.21 | 148,393 |
| 17 Jan 2025 | 6.87 | -0.04 | -0.58% | 6.8405 | 6.87 | 7,381 |
| 16 Jan 2025 | 6.91 | -0.22 | -3.09% | 6.842 | 6.91 | 18,321 |
| 15 Jan 2025 | 7.13 | 0.11 | 1.57% | 7.07 | 7.13 | 45,262 |
| 14 Jan 2025 | 7.02 | 0.03 | 0.43% | 6.95 | 7.0894 | 103,794 |
| 13 Jan 2025 | 6.9901 | -0.23 | -3.17% | 6.97 | 7.2501 | 104,844 |
| 10 Jan 2025 | 7.219 | 0.05 | 0.68% | 7.0355 | 7.40 | 75,034 |
| 08 Jan 2025 | 7.17 | 0.11 | 1.59% | 7.05 | 7.17 | 21,291 |
| 07 Jan 2025 | 7.058 | -0.03 | -0.45% | 7.058 | 7.12 | 27,929 |
| 06 Jan 2025 | 7.0899 | 0.24 | 3.47% | 6.97 | 7.103 | 103,908 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 6.61 | 6.10 | 6.42 | 41,057 | -0.10 | -1.53% |
| 1 Month | 6.97 | 7.40 | 6.10 | 6.91 | 57,602 | -0.55 | -7.89% |
| 3 Months | 6.55 | 7.40 | 5.829 | 6.56 | 57,866 | -0.13 | -1.98% |
| 6 Months | 6.23 | 7.40 | 5.829 | 6.63 | 44,734 | 0.19 | 3.05% |
| 1 Year | 6.41 | 8.58 | 5.829 | 7.05 | 44,944 | 0.01 | 0.16% |
| 3 Years | 5.45 | 9.55 | 4.34 | 7.16 | 39,179 | 0.97 | 17.80% |
| 5 Years | 1.6558 | 9.55 | 0.614 | 5.47 | 36,970 | 4.76 | 287.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
