We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advantage Energy Ltd (PK) | USOTC:AAVVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.91 | 6.89 | 7.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:02:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 7.91 | 0.04 | 0.51% | 7.867 | 7.92 | 50,677 |
| 08 May 2024 | 7.87 | -0.15 | -1.89% | 7.835 | 7.99 | 25,642 |
| 07 May 2024 | 8.022 | -0.01 | -0.09% | 8.00 | 8.046 | 28,299 |
| 06 May 2024 | 8.0295 | 0.25 | 3.21% | 7.965 | 8.10 | 25,137 |
| 03 May 2024 | 7.78 | -0.10 | -1.21% | 7.78 | 7.82 | 20,038 |
| 02 May 2024 | 7.875 | 0.09 | 1.20% | 7.75 | 7.875 | 59,118 |
| 01 May 2024 | 7.782 | -0.02 | -0.23% | 7.7066 | 7.782 | 64,482 |
| 30 Apr 2024 | 7.80 | -0.06 | -0.76% | 7.80 | 7.828 | 34,669 |
| 29 Apr 2024 | 7.86 | -0.11 | -1.38% | 7.86 | 7.96 | 11,242 |
| 26 Apr 2024 | 7.97 | 0.25 | 3.24% | 7.87 | 8.13 | 24,841 |
| 25 Apr 2024 | 7.72 | 0.09 | 1.14% | 7.55 | 7.72 | 42,991 |
| 24 Apr 2024 | 7.6331 | -0.09 | -1.13% | 7.6112 | 7.6331 | 20,230 |
| 23 Apr 2024 | 7.72 | 0.04 | 0.54% | 7.7128 | 7.80 | 25,687 |
| 22 Apr 2024 | 7.6786 | -0.03 | -0.41% | 7.57 | 7.687 | 14,889 |
| 19 Apr 2024 | 7.71 | 0.09 | 1.18% | 7.64 | 7.71 | 26,246 |
| 18 Apr 2024 | 7.62 | 0.12 | 1.60% | 7.5715 | 7.62 | 19,671 |
| 17 Apr 2024 | 7.50 | 0.08 | 1.04% | 7.39 | 7.505 | 31,323 |
| 16 Apr 2024 | 7.4225 | -0.23 | -2.97% | 7.233 | 7.44 | 28,981 |
| 15 Apr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
| 12 Apr 2024 | 7.65 | -0.03 | -0.35% | 7.6074 | 7.8085 | 21,067 |
| 11 Apr 2024 | 7.677 | -0.01 | -0.17% | 7.563 | 7.75 | 26,159 |
| 10 Apr 2024 | 7.69 | 0.14 | 1.85% | 7.68 | 7.79 | 27,197 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.82 | 8.10 | 7.78 | 7.93 | 29,959 | 0.09 | 1.15% |
| 1 Month | 7.75 | 8.13 | 7.233 | 7.78 | 30,275 | 0.16 | 2.06% |
| 3 Months | 6.956 | 8.13 | 6.69 | 7.44 | 41,996 | 0.954 | 13.71% |
| 6 Months | 7.146 | 8.13 | 5.902 | 7.05 | 37,084 | 0.764 | 10.69% |
| 1 Year | 5.60 | 8.13 | 5.23 | 6.95 | 27,347 | 2.31 | 41.25% |
| 3 Years | 3.00 | 9.55 | 2.7005 | 6.73 | 34,738 | 4.91 | 163.67% |
| 5 Years | 1.53 | 9.55 | 0.614 | 4.75 | 33,883 | 6.38 | 416.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
