We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advantage Energy Ltd (PK) | USOTC:AAVVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.03% | 6.048 | 5.83 | 6.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.048 | 5.88 | 6.03 | 37,206 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 6.048 | 0.00 | -0.03% | 5.88 | 6.048 | 37,206 |
| 16 Dec 2024 | 6.05 | -0.14 | -2.32% | 6.05 | 6.1795 | 62,420 |
| 13 Dec 2024 | 6.194 | -0.14 | -2.22% | 6.18 | 6.29 | 27,222 |
| 12 Dec 2024 | 6.3347 | -0.03 | -0.40% | 6.1001 | 6.3347 | 41,114 |
| 11 Dec 2024 | 6.36 | 0.16 | 2.65% | 6.357 | 6.37 | 87,655 |
| 10 Dec 2024 | 6.196 | -0.01 | -0.23% | 6.16 | 6.20 | 22,930 |
| 09 Dec 2024 | 6.21 | 0.05 | 0.81% | 6.19 | 6.235 | 18,336 |
| 06 Dec 2024 | 6.16 | -0.23 | -3.60% | 6.04 | 6.331 | 38,985 |
| 05 Dec 2024 | 6.39 | 0.22 | 3.57% | 6.2614 | 6.46 | 39,614 |
| 04 Dec 2024 | 6.17 | -0.17 | -2.68% | 6.17 | 6.25 | 38,316 |
| 03 Dec 2024 | 6.34 | -0.12 | -1.86% | 6.29 | 6.35 | 26,597 |
| 02 Dec 2024 | 6.46 | 0.04 | 0.64% | 6.385 | 6.46 | 35,897 |
| 29 Nov 2024 | 6.4187 | 0.08 | 1.29% | 6.40 | 6.4187 | 6,326 |
| 27 Nov 2024 | 6.337 | -0.04 | -0.68% | 6.30 | 6.40 | 28,707 |
| 26 Nov 2024 | 6.3805 | -0.22 | -3.33% | 6.3805 | 6.505 | 36,425 |
| 25 Nov 2024 | 6.60 | -0.12 | -1.79% | 6.60 | 6.67 | 103,806 |
| 22 Nov 2024 | 6.72 | -0.19 | -2.75% | 6.72 | 6.8115 | 82,760 |
| 21 Nov 2024 | 6.91 | 0.38 | 5.82% | 6.75 | 6.91 | 84,317 |
| 20 Nov 2024 | 6.53 | 0.37 | 6.00% | 6.25 | 6.53 | 104,205 |
| 19 Nov 2024 | 6.1601 | 0.03 | 0.49% | 6.10 | 6.1601 | 68,818 |
| 18 Nov 2024 | 6.13 | 0.03 | 0.44% | 6.11 | 6.161 | 141,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 6.37 | 5.88 | 6.24 | 48,268 | -0.112 | -1.82% |
| 1 Month | 6.10 | 6.91 | 5.88 | 6.43 | 50,234 | -0.052 | -0.85% |
| 3 Months | 6.90 | 7.29 | 5.88 | 6.53 | 49,495 | -0.852 | -12.35% |
| 6 Months | 7.38 | 7.8528 | 5.88 | 6.82 | 45,189 | -1.33 | -18.05% |
| 1 Year | 6.24 | 8.58 | 5.88 | 7.05 | 41,990 | -0.192 | -3.08% |
| 3 Years | 4.92 | 9.55 | 4.34 | 7.16 | 37,525 | 1.13 | 22.93% |
| 5 Years | 2.0807 | 9.55 | 0.614 | 5.38 | 36,005 | 3.97 | 190.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
