We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anglo American Plc (QX) | USOTC:AAUKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5905 | -1.74% | 33.3595 | 30.29 | 45.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.3595 | 32.01 | 32.01 | 1,211 | 21:57:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 33.3595 | -0.59 | -1.74% | 32.01 | 33.3595 | 1,211 |
| 30 Apr 2024 | 33.95 | -0.55 | -1.59% | 32.77 | 34.49 | 18,089 |
| 29 Apr 2024 | 34.50 | 1.35 | 4.06% | 33.58 | 34.80 | 5,353 |
| 26 Apr 2024 | 33.1548 | 1.15 | 3.61% | 32.0084 | 35.44 | 81,108 |
| 25 Apr 2024 | 32.00 | 5.00 | 18.52% | 30.36 | 32.24 | 13,521 |
| 24 Apr 2024 | 27.00 | 0.30 | 1.12% | 27.00 | 27.00 | 1,059 |
| 23 Apr 2024 | 26.7021 | -0.12 | -0.44% | 26.30 | 26.7021 | 3,465 |
| 22 Apr 2024 | 26.82 | -0.48 | -1.76% | 25.5664 | 26.82 | 3,261 |
| 19 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 0 |
| 18 Apr 2024 | 27.30 | 0.61 | 2.29% | 27.00 | 27.30 | 1,868 |
| 17 Apr 2024 | 26.69 | 1.02 | 3.97% | 26.69 | 27.56 | 1,917 |
| 16 Apr 2024 | 25.67 | -1.77 | -6.45% | 25.17 | 25.898 | 4,541 |
| 15 Apr 2024 | 27.44 | 0.00 | 0.00% | 27.44 | 27.44 | 0 |
| 12 Apr 2024 | 27.44 | 0.44 | 1.63% | 27.44 | 27.97 | 1,710 |
| 11 Apr 2024 | 27.00 | -0.94 | -3.35% | 27.00 | 27.16 | 784 |
| 10 Apr 2024 | 27.9356 | 0.00 | 0.00% | 27.9356 | 27.9356 | 0 |
| 09 Apr 2024 | 27.9356 | 0.00 | -0.02% | 27.9356 | 28.025 | 23,827 |
| 08 Apr 2024 | 27.94 | 1.43 | 5.39% | 27.3864 | 27.94 | 9,045 |
| 05 Apr 2024 | 26.5112 | -0.55 | -2.03% | 26.51 | 26.52 | 9,646 |
| 04 Apr 2024 | 27.06 | 1.10 | 4.24% | 26.44 | 27.19 | 2,579 |
| 03 Apr 2024 | 25.96 | -0.12 | -0.46% | 25.75 | 26.35 | 1,593 |
| 02 Apr 2024 | 26.08 | 1.31 | 5.29% | 25.33 | 26.08 | 5,904 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 35.44 | 27.00 | 33.15 | 23,826 | 6.36 | 23.55% |
| 1 Month | 26.30 | 35.44 | 25.17 | 31.09 | 10,786 | 7.06 | 26.84% |
| 3 Months | 22.66 | 35.44 | 21.4018 | 28.66 | 5,665 | 10.70 | 47.22% |
| 6 Months | 26.25 | 35.44 | 20.9105 | 27.65 | 3,811 | 7.11 | 27.08% |
| 1 Year | 30.035 | 35.44 | 20.9105 | 27.24 | 4,643 | 3.32 | 11.07% |
| 3 Years | 44.22 | 55.61 | 20.9105 | 35.70 | 3,907 | -10.86 | -24.56% |
| 5 Years | 25.45 | 55.61 | 12.562 | 31.68 | 4,798 | 7.91 | 31.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
