Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anglo American Plc (QX) | USOTC:AAUKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.32 | 28.95 | 30.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 14:50:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 31.5665 | 1.25 | 4.11% | 31.5665 | 31.5665 | 5,000 |
| 25 Mar 2025 | 30.32 | 0.00 | 0.00% | 30.32 | 30.32 | 0 |
| 24 Mar 2025 | 30.32 | 0.00 | 0.00% | 30.32 | 30.32 | 0 |
| 21 Mar 2025 | 30.32 | 0.00 | 0.00% | 30.32 | 30.32 | 0 |
| 20 Mar 2025 | 30.32 | 0.00 | 0.00% | 30.32 | 30.32 | 0 |
| 19 Mar 2025 | 30.32 | 0.00 | 0.00% | 30.32 | 30.32 | 0 |
| 18 Mar 2025 | 30.32 | 0.00 | 0.00% | 30.32 | 30.32 | 0 |
| 17 Mar 2025 | 30.32 | 1.42 | 4.91% | 30.32 | 30.32 | 1,410 |
| 14 Mar 2025 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 0 |
| 13 Mar 2025 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 0 |
| 12 Mar 2025 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 0 |
| 11 Mar 2025 | 28.90 | -0.90 | -3.00% | 28.90 | 30.35 | 822 |
| 10 Mar 2025 | 29.795 | -1.18 | -3.81% | 29.4227 | 29.795 | 839 |
| 07 Mar 2025 | 30.975 | -1.25 | -3.86% | 29.60 | 31.194 | 3,149 |
| 06 Mar 2025 | 32.22 | 2.65 | 8.96% | 31.25 | 32.22 | 715 |
| 05 Mar 2025 | 29.5714 | 0.00 | 0.00% | 29.5714 | 29.5714 | 0 |
| 04 Mar 2025 | 29.5714 | 0.02 | 0.07% | 29.5714 | 29.5714 | 521 |
| 03 Mar 2025 | 29.55 | 0.95 | 3.32% | 29.55 | 29.63 | 667 |
| 28 Feb 2025 | 28.60 | -2.29 | -7.40% | 28.60 | 28.60 | 1,947 |
| 27 Feb 2025 | 30.885 | 0.19 | 0.60% | 30.34 | 30.885 | 1,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.5665 | 31.5665 | 31.5665 | 31.57 | 5,000 | -1.25 | -3.95% |
| 1 Month | 30.34 | 32.22 | 28.60 | 30.60 | 1,520 | -0.02 | -0.07% |
| 3 Months | 29.1912 | 32.22 | 27.76 | 30.44 | 1,885 | 1.13 | 3.87% |
| 6 Months | 31.50 | 33.08 | 27.76 | 30.68 | 3,586 | -1.18 | -3.75% |
| 1 Year | 24.20 | 35.70 | 24.1064 | 32.16 | 8,540 | 6.12 | 25.29% |
| 3 Years | 53.10 | 55.61 | 20.9105 | 32.07 | 5,081 | -22.78 | -42.90% |
| 5 Years | 15.65 | 55.61 | 15.4823 | 32.44 | 5,566 | 14.67 | 93.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
