Anglo American Plc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Anglo American Plc (QX)	USOTC:AAUKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	29.51	28.31	30.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
			504	21:14:45

Anglo American (QX) (AAUKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	29.51	0.00	0.00%	29.51	29.51	0
30 Jan 2025	29.51	0.00	0.00%	29.51	29.51	0
29 Jan 2025	29.51	0.00	0.00%	29.51	29.51	0
28 Jan 2025	29.51	-0.14	-0.48%	29.51	29.51	264
27 Jan 2025	29.652	-2.06	-6.50%	29.652	30.60	300
24 Jan 2025	31.715	0.27	0.87%	31.715	31.715	1,367
23 Jan 2025	31.4419	0.00	0.00%	31.4419	31.4419	0
22 Jan 2025	31.4419	0.65	2.12%	31.4419	31.4419	836
21 Jan 2025	30.788	0.52	1.71%	30.788	31.27	453
17 Jan 2025	30.27	0.00	0.00%	30.27	30.27	0
16 Jan 2025	30.27	0.00	0.00%	30.27	30.27	0
15 Jan 2025	30.27	0.52	1.75%	30.27	30.27	133
14 Jan 2025	29.75	0.00	0.00%	29.75	29.75	0
13 Jan 2025	29.75	0.84	2.91%	29.75	29.75	840
10 Jan 2025	28.91	0.06	0.21%	28.91	28.91	3,503
08 Jan 2025	28.85	0.00	0.00%	28.85	28.85	0
07 Jan 2025	28.85	-0.88	-2.94%	28.85	28.85	129
06 Jan 2025	29.725	0.53	1.83%	29.40	30.03	1,437
03 Jan 2025	29.1912	0.19	0.66%	29.1912	29.1912	259
02 Jan 2025	29.00	0.00	0.00%	29.00	29.00	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.715	31.715	29.51	31.09	644	-2.21	-6.95%
1 Month	29.1912	31.715	28.85	29.89	866	0.3188	1.09%
3 Months	28.826	33.08	27.94	30.69	4,928	0.684	2.37%
6 Months	30.86	33.08	26.10	30.11	3,299	-1.35	-4.37%
1 Year	24.59	35.70	21.4018	31.77	8,150	4.92	20.01%
3 Years	43.45	55.61	20.9105	33.01	5,109	-13.94	-32.08%
5 Years	26.05	55.61	12.562	32.33	5,580	3.46	13.28%