Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aero Energy Ltd (PK) | USOTC:AAUGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 0.04 | 0.1878 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 1,000 | 21:01:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 1,000 |
| 19 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 23,000 |
| 18 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 3,837 |
| 15 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 16,370 |
| 14 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 6,500 |
| 13 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 12 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 4,100 |
| 11 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 61,000 |
| 08 Nov 2024 | 0.045 | -0.055 | -55.00% | 0.045 | 0.0553 | 36,706 |
| 07 Nov 2024 | 0.10 | 0.055 | 122.22% | 0.0555 | 0.11 | 26,131 |
| 06 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 05 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 04 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 919 |
| 01 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 31 Oct 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 195 |
| 30 Oct 2024 | 0.05 | -0.01 | -16.67% | 0.045 | 0.055 | 16,460 |
| 29 Oct 2024 | 0.06 | 0.019 | 46.34% | 0.06 | 0.06 | 1,967 |
| 28 Oct 2024 | 0.041 | -0.004 | -8.89% | 0.041 | 0.05 | 20,277 |
| 25 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 24 Oct 2024 | 0.045 | -0.0002 | -0.44% | 0.045 | 0.0452 | 41,147 |
| 23 Oct 2024 | 0.0452 | -0.0108 | -19.29% | 0.045 | 0.0452 | 1,850 |
| 22 Oct 2024 | 0.056 | 0.01 | 21.74% | 0.05 | 0.056 | 18,810 |
| 21 Oct 2024 | 0.046 | -0.0098 | -17.56% | 0.046 | 0.046 | 8,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.0429543 | 12,427 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.11 | 0.04 | 0.0514141 | 17,364 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.13 | 0.0281 | 0.0476649 | 31,328 | 0.005 | 12.50% |
| 6 Months | 0.10 | 0.1897 | 0.0114 | 0.0669658 | 36,602 | -0.055 | -55.00% |
| 1 Year | 0.0648 | 0.2207 | 0.0114 | 0.0907494 | 35,537 | -0.0198 | -30.56% |
| 3 Years | 1.1261 | 1.864 | 0.0114 | 0.3810774 | 72,077 | -1.08 | -96.00% |
| 5 Years | 60.00 | 60.00 | 0.0114 | 0.3894153 | 68,187 | -59.96 | -99.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
