ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aero Energy Ltd (PK)	USOTC:AAUGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	1.82%	0.112	0.1014	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.112	0.11	0.11	8,214	20:59:50

Aero Energy (PK) (AAUGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.112	0.002	1.82%	0.11	0.112	8,214
02 May 2024	0.11	0.00	0.00%	0.11	0.11	0
01 May 2024	0.11	0.00455	4.31%	0.11	0.11	21,200
30 Apr 2024	0.105455	0.00	0.00%	0.105455	0.105455	0
29 Apr 2024	0.105455	0.00426	4.20%	0.105455	0.105455	22,508
26 Apr 2024	0.1012	-0.0002	-0.20%	0.1012	0.1012	1,073
25 Apr 2024	0.1014	-0.0106	-9.46%	0.1014	0.1014	9,003
24 Apr 2024	0.112	-0.00299	-2.60%	0.108692	0.1154	15,485
23 Apr 2024	0.114989	0.00429	3.87%	0.114989	0.114989	1,500
22 Apr 2024	0.1107	0.00	0.00%	0.1107	0.1107	0
19 Apr 2024	0.1107	0.00	0.00%	0.1107	0.1107	0
18 Apr 2024	0.1107	0.00	0.00%	0.1107	0.1107	0
17 Apr 2024	0.1107	0.00	0.00%	0.1107	0.1107	0
16 Apr 2024	0.1107	-0.0108	-8.89%	0.1107	0.215	39,250
15 Apr 2024	0.1215	-0.0025	-2.02%	0.1215	0.1245	46,700
12 Apr 2024	0.124	0.00	0.00%	0.124	0.125	62,737
11 Apr 2024	0.124	0.00	0.00%	0.11	0.2096	46,082
10 Apr 2024	0.124	-0.006	-4.62%	0.124	0.13	27,000
09 Apr 2024	0.13	-0.005	-3.70%	0.13	0.1488	99,334
08 Apr 2024	0.135	-0.005	-3.57%	0.135	0.14	13,100
05 Apr 2024	0.14	0.02619	23.01%	0.14	0.14	120,500
04 Apr 2024	0.113814	0.00	0.00%	0.113814	0.113814	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1012	0.112	0.1012	0.1075047	14,927	0.0108	10.67%
1 Month	0.14	0.215	0.1012	0.1256896	37,534	-0.028	-20.00%
3 Months	0.13	0.2207	0.1012	0.1380677	42,356	-0.018	-13.85%
6 Months	0.09	0.2207	0.06	0.1269858	31,915	0.022	24.44%
1 Year	0.1305	0.2207	0.032	0.1016102	50,203	-0.0185	-14.18%
3 Years	2.256	3.295	0.032	0.4340923	77,032	-2.14	-95.04%
5 Years	3.387	3.387	0.032	0.4353204	76,152	-3.28	-96.69%