We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allied Gold Corporation (QX) | USOTC:AAUCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 5.31% | 3.37 | 0.01 | 11.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.37 | 3.25 | 3.25 | 42,231 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.37 | 0.17 | 5.31% | 3.25 | 3.37 | 42,231 |
| 03 Feb 2025 | 3.20 | 0.08 | 2.56% | 3.02 | 3.20 | 74,206 |
| 31 Jan 2025 | 3.12 | -0.05 | -1.70% | 3.092 | 3.19 | 98,694 |
| 30 Jan 2025 | 3.174 | 0.37 | 13.36% | 2.87 | 3.235 | 210,534 |
| 29 Jan 2025 | 2.80 | 0.04 | 1.45% | 2.80 | 2.87 | 140,782 |
| 28 Jan 2025 | 2.76 | 0.01 | 0.49% | 2.68 | 2.76 | 94,266 |
| 27 Jan 2025 | 2.7465 | -0.02 | -0.85% | 2.70 | 2.80 | 45,210 |
| 24 Jan 2025 | 2.77 | 0.05 | 1.91% | 2.77 | 2.867 | 241,757 |
| 23 Jan 2025 | 2.718 | 0.34 | 14.06% | 2.50 | 2.727 | 265,411 |
| 22 Jan 2025 | 2.383 | 0.03 | 1.40% | 2.375 | 2.42 | 10,161 |
| 21 Jan 2025 | 2.35 | 0.03 | 1.29% | 2.34 | 2.35 | 18,401 |
| 17 Jan 2025 | 2.32 | 0.01 | 0.43% | 2.31 | 2.33 | 9,591 |
| 16 Jan 2025 | 2.31 | -0.06 | -2.51% | 2.2935 | 2.34 | 27,232 |
| 15 Jan 2025 | 2.3695 | -0.03 | -1.35% | 2.365 | 2.44 | 12,588 |
| 14 Jan 2025 | 2.402 | 0.04 | 1.78% | 2.402 | 2.402 | 6,669 |
| 13 Jan 2025 | 2.36 | -0.02 | -0.99% | 2.32 | 2.39 | 17,541 |
| 10 Jan 2025 | 2.3835 | -0.06 | -2.32% | 2.365 | 2.388 | 32,511 |
| 08 Jan 2025 | 2.44 | -0.04 | -1.61% | 2.44 | 2.50 | 52,315 |
| 07 Jan 2025 | 2.48 | -0.01 | -0.40% | 2.48 | 2.505 | 16,355 |
| 06 Jan 2025 | 2.49 | -0.01 | -0.40% | 2.44 | 2.495 | 29,761 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.7555 | 3.37 | 2.68 | 3.02 | 123,696 | 0.6145 | 22.30% |
| 1 Month | 2.505 | 3.37 | 2.2935 | 2.82 | 76,346 | 0.865 | 34.53% |
| 3 Months | 2.27 | 3.37 | 2.123 | 2.52 | 75,011 | 1.10 | 48.46% |
| 6 Months | 2.70 | 3.37 | 2.03 | 2.49 | 69,164 | 0.67 | 24.81% |
| 1 Year | 2.50 | 3.37 | 1.95 | 2.47 | 50,223 | 0.87 | 34.80% |
| 3 Years | 1.6749 | 3.37 | 1.6749 | 2.48 | 47,270 | 1.70 | 101.21% |
| 5 Years | 1.6749 | 3.37 | 1.6749 | 2.48 | 46,275 | 1.70 | 101.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
