Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allied Gold Corporation (QX) | USOTC:AAUCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.37 | 2.36 | 2.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.38 | 2.36 | 2.38 | 11,600 | 18:12:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.37 | -0.02 | -0.84% | 2.36 | 2.41 | 54,056 |
| 19 Nov 2024 | 2.39 | 0.07 | 3.02% | 2.335 | 2.39 | 78,054 |
| 18 Nov 2024 | 2.32 | 0.19 | 8.92% | 2.20 | 2.35 | 105,992 |
| 15 Nov 2024 | 2.13 | -0.12 | -5.33% | 2.123 | 2.16 | 34,678 |
| 14 Nov 2024 | 2.25 | 0.10 | 4.65% | 2.18 | 2.262 | 94,770 |
| 13 Nov 2024 | 2.15 | -0.07 | -3.28% | 2.15 | 2.25 | 44,146 |
| 12 Nov 2024 | 2.223 | -0.15 | -6.20% | 2.20 | 2.27 | 135,489 |
| 11 Nov 2024 | 2.37 | -0.18 | -7.06% | 2.27 | 2.50 | 266,309 |
| 08 Nov 2024 | 2.55 | -0.19 | -6.93% | 2.53 | 2.7073 | 61,023 |
| 07 Nov 2024 | 2.74 | 0.12 | 4.58% | 2.69 | 2.755 | 125,876 |
| 06 Nov 2024 | 2.62 | -0.05 | -1.87% | 2.56 | 2.62 | 30,370 |
| 05 Nov 2024 | 2.67 | 0.01 | 0.39% | 2.67 | 2.72 | 10,737 |
| 04 Nov 2024 | 2.6595 | -0.04 | -1.40% | 2.6595 | 2.70 | 13,832 |
| 01 Nov 2024 | 2.6973 | 0.06 | 2.15% | 2.68 | 2.70 | 25,300 |
| 31 Oct 2024 | 2.6405 | -0.13 | -4.73% | 2.587 | 2.73 | 48,082 |
| 30 Oct 2024 | 2.7715 | -0.02 | -0.66% | 2.73 | 2.7715 | 12,639 |
| 29 Oct 2024 | 2.79 | 0.04 | 1.45% | 2.74 | 2.79 | 38,335 |
| 28 Oct 2024 | 2.75 | -0.17 | -5.82% | 2.75 | 2.85 | 9,059 |
| 25 Oct 2024 | 2.92 | -0.03 | -0.87% | 2.88 | 2.9484 | 54,030 |
| 24 Oct 2024 | 2.9455 | 0.08 | 2.77% | 2.80 | 2.9455 | 57,315 |
| 23 Oct 2024 | 2.866 | 0.02 | 0.77% | 2.73 | 2.88 | 115,300 |
| 22 Oct 2024 | 2.844 | 0.18 | 6.92% | 2.63 | 2.8745 | 75,995 |
| 21 Oct 2024 | 2.66 | 0.04 | 1.53% | 2.565 | 2.75 | 100,679 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.41 | 2.123 | 2.31 | 73,510 | 0.19 | 8.72% |
| 1 Month | 2.80 | 2.9484 | 2.123 | 2.47 | 65,005 | -0.43 | -15.36% |
| 3 Months | 2.25 | 2.9484 | 2.03 | 2.43 | 78,478 | 0.12 | 5.33% |
| 6 Months | 2.3517 | 2.9484 | 1.95 | 2.41 | 49,052 | 0.01826 | 0.78% |
| 1 Year | 2.95 | 3.26 | 1.95 | 2.42 | 40,123 | -0.58 | -19.66% |
| 3 Years | 1.6749 | 3.26 | 1.6749 | 2.42 | 38,042 | 0.6951 | 41.50% |
| 5 Years | 1.6749 | 3.26 | 1.6749 | 2.42 | 37,249 | 0.6951 | 41.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
