We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allied Gold Corporation (QX) | USOTC:AAUCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.13% | 2.30 | 2.25 | 2.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.30 | 2.28 | 2.28 | 9,716 | 21:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 2.30 | -0.05 | -2.13% | 2.28 | 2.30 | 9,716 |
| 27 Dec 2024 | 2.35 | -0.09 | -3.49% | 2.30 | 2.40 | 35,073 |
| 26 Dec 2024 | 2.435 | 0.10 | 4.06% | 2.395 | 2.435 | 450 |
| 24 Dec 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0 |
| 23 Dec 2024 | 2.34 | -0.01 | -0.40% | 2.34 | 2.36 | 38,525 |
| 20 Dec 2024 | 2.3495 | 0.02 | 0.84% | 2.29 | 2.35 | 56,046 |
| 19 Dec 2024 | 2.33 | -0.09 | -3.76% | 2.26 | 2.36 | 120,293 |
| 18 Dec 2024 | 2.421 | 0.02 | 0.71% | 2.421 | 2.421 | 70,957 |
| 17 Dec 2024 | 2.404 | -0.06 | -2.40% | 2.36 | 2.47 | 8,430 |
| 16 Dec 2024 | 2.463 | 0.03 | 1.09% | 2.43 | 2.477 | 81,235 |
| 13 Dec 2024 | 2.4365 | -0.03 | -1.36% | 2.4065 | 2.46 | 67,160 |
| 12 Dec 2024 | 2.47 | -0.10 | -3.93% | 2.45 | 2.54 | 100,906 |
| 11 Dec 2024 | 2.571 | 0.11 | 4.64% | 2.45 | 2.571 | 28,215 |
| 10 Dec 2024 | 2.457 | 0.01 | 0.57% | 2.4555 | 2.48 | 41,232 |
| 09 Dec 2024 | 2.443 | 0.05 | 2.17% | 2.443 | 2.50 | 70,972 |
| 06 Dec 2024 | 2.391 | -0.08 | -3.20% | 2.391 | 2.48 | 111,337 |
| 05 Dec 2024 | 2.47 | 0.02 | 0.90% | 2.47 | 2.47 | 8,485 |
| 04 Dec 2024 | 2.448 | -0.01 | -0.49% | 2.43 | 2.45 | 79,968 |
| 03 Dec 2024 | 2.46 | 0.04 | 1.65% | 2.46 | 2.515 | 68,210 |
| 02 Dec 2024 | 2.42 | 0.12 | 5.22% | 2.42 | 2.4545 | 96,546 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.435 | 2.28 | 2.35 | 24,683 | -0.05 | -2.13% |
| 1 Month | 2.43 | 2.571 | 2.26 | 2.42 | 60,224 | -0.13 | -5.35% |
| 3 Months | 2.41 | 2.9484 | 2.123 | 2.43 | 81,323 | -0.11 | -4.56% |
| 6 Months | 1.95 | 2.9484 | 1.95 | 2.41 | 60,488 | 0.35 | 17.95% |
| 1 Year | 2.5122 | 3.26 | 1.95 | 2.41 | 47,441 | -0.2122 | -8.45% |
| 3 Years | 1.6749 | 3.26 | 1.6749 | 2.41 | 44,564 | 0.6251 | 37.32% |
| 5 Years | 1.6749 | 3.26 | 1.6749 | 2.41 | 43,496 | 0.6251 | 37.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
