Almaden Minerals Ltd New (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Almaden Minerals Ltd New (QB)	USOTC:AAUAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0019	-1.56%	0.12	0.1015	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1219	0.1129	0.1219	73,905	21:00:10

Almaden Minerals (QB) (AAUAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.12	-0.0019	-1.56%	0.1129	0.1219	73,905
30 May 2024	0.1219	0.00	0.00%	0.1219	0.12376	187,285
29 May 2024	0.1219	0.00	0.00%	0.1219	0.125	58,150
28 May 2024	0.1219	-0.0024	-1.93%	0.1219	0.125	13,536
24 May 2024	0.1243	-0.00165	-1.31%	0.1219	0.13	61,024
23 May 2024	0.12595	0.00405	3.32%	0.1219	0.13	18,609
22 May 2024	0.1219	-0.0017	-1.38%	0.1219	0.13	29,134
21 May 2024	0.1236	0.0017	1.39%	0.1219	0.12676	254,721
20 May 2024	0.1219	-0.0041	-3.25%	0.1219	0.13	68,628
17 May 2024	0.126	-0.004	-3.08%	0.1219	0.13	111,858
16 May 2024	0.13	0.0081	6.64%	0.1219	0.13	109,329
15 May 2024	0.1219	-0.0031	-2.48%	0.1219	0.13	52,921
14 May 2024	0.125	0.0033	2.71%	0.118	0.1299	11,033
13 May 2024	0.1217	-0.00575	-4.51%	0.113	0.13	19,550
10 May 2024	0.12745	-0.0025	-1.92%	0.118	0.13	12,098
09 May 2024	0.12995	0.01095	9.20%	0.118	0.14	95,330
08 May 2024	0.119	-0.0025	-2.06%	0.118	0.1238	5,803
07 May 2024	0.1215	-0.0002	-0.16%	0.119	0.1236	53,540
06 May 2024	0.1217	0.0037	3.14%	0.119	0.124404	56,712
03 May 2024	0.118	-0.0036	-2.96%	0.118	0.125	40,181

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1219	0.13	0.1129	0.1223577	79,999	-0.0019	-1.56%
1 Month	0.1249	0.14	0.1129	0.1240101	66,286	-0.0049	-3.92%
3 Months	0.12	0.14	0.103	0.1199274	100,202	0.00	0.00%
6 Months	0.12	0.14	0.103	0.1199274	100,202	0.00	0.00%
1 Year	0.12	0.14	0.103	0.1199274	100,202	0.00	0.00%
3 Years	0.12	0.14	0.103	0.1199274	100,202	0.00	0.00%
5 Years	0.12	0.14	0.103	0.1199274	100,202	0.00	0.00%