We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almaden Minerals Ltd New (QB) | USOTC:AAUAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 1.36% | 0.03715 | 0.03 | 0.294 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.042 | 0.033 | 0.033 | 132,331 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.03715 | 0.0005 | 1.36% | 0.033 | 0.042 | 132,331 |
| 31 Dec 2024 | 0.03665 | -0.0014 | -3.68% | 0.033 | 0.04 | 93,424 |
| 30 Dec 2024 | 0.03805 | 0.00005 | 0.13% | 0.0365 | 0.042 | 479,775 |
| 27 Dec 2024 | 0.038 | -0.0007 | -1.81% | 0.0375 | 0.04 | 254,435 |
| 26 Dec 2024 | 0.0387 | 0.0012 | 3.20% | 0.033 | 0.0413 | 176,244 |
| 24 Dec 2024 | 0.0375 | 0.0006 | 1.63% | 0.0346 | 0.047 | 65,843 |
| 23 Dec 2024 | 0.0369 | 0.00254 | 7.39% | 0.03 | 0.03875 | 196,617 |
| 20 Dec 2024 | 0.03436 | 0.00206 | 6.38% | 0.03 | 0.0379 | 41,722 |
| 19 Dec 2024 | 0.0323 | -0.0076 | -19.05% | 0.0323 | 0.044 | 587,090 |
| 18 Dec 2024 | 0.0399 | -0.003 | -6.99% | 0.036 | 0.051 | 75,799 |
| 17 Dec 2024 | 0.0429 | 0.00052 | 1.23% | 0.04 | 0.0449 | 48,326 |
| 16 Dec 2024 | 0.04238 | 0.00283 | 7.16% | 0.0397 | 0.048 | 58,213 |
| 13 Dec 2024 | 0.03955 | -0.00145 | -3.54% | 0.037 | 0.048 | 364,539 |
| 12 Dec 2024 | 0.041 | 0.0022 | 5.67% | 0.033 | 0.041 | 128,159 |
| 11 Dec 2024 | 0.0388 | -0.0007 | -1.77% | 0.033 | 0.04 | 78,627 |
| 10 Dec 2024 | 0.0395 | 0.00268 | 7.28% | 0.0306 | 0.0395 | 58,908 |
| 09 Dec 2024 | 0.03682 | 0.00132 | 3.72% | 0.0306 | 0.0393 | 66,838 |
| 06 Dec 2024 | 0.0355 | -0.0005 | -1.39% | 0.033 | 0.0469 | 119,340 |
| 05 Dec 2024 | 0.036 | 0.0005 | 1.41% | 0.0355 | 0.041825 | 34,079 |
| 04 Dec 2024 | 0.0355 | -0.00015 | -0.42% | 0.0355 | 0.047 | 15,029 |
| 03 Dec 2024 | 0.03565 | 0.00015 | 0.42% | 0.0355 | 0.0412 | 28,235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03635 | 0.042 | 0.033 | 0.0380212 | 250,970 | 0.0008 | 2.20% |
| 1 Month | 0.0355 | 0.051 | 0.03 | 0.0371684 | 162,665 | 0.00165 | 4.65% |
| 3 Months | 0.044 | 0.06 | 0.03 | 0.0399289 | 100,521 | -0.00685 | -15.57% |
| 6 Months | 0.0602 | 0.0662 | 0.03 | 0.0442017 | 79,025 | -0.02305 | -38.29% |
| 1 Year | 0.12 | 0.14 | 0.03 | 0.066482 | 88,322 | -0.08285 | -69.04% |
| 3 Years | 0.12 | 0.14 | 0.03 | 0.066482 | 88,322 | -0.08285 | -69.04% |
| 5 Years | 0.12 | 0.14 | 0.03 | 0.066482 | 88,322 | -0.08285 | -69.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
