Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Adaptive Ad Systems Inc New (PK) (AATV)
Adaptive Ad Systems Inc New (PK) (AATV) Historical

AATV Adaptive Ad Systems Inc New (PK)

0.22

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Adaptive Ad Systems Inc New (PK)	USOTC:AATV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.22	0.199	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5,000	21:03:26

Adaptive Ad Systems (PK) (AATV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.199	-0.021	-9.55%	0.199	0.199	5,000
13 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
10 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
08 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
07 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
06 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
03 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
02 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
31 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
30 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
27 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
26 Dec 2024	0.22	0.019	9.45%	0.22	0.22	3,057
24 Dec 2024	0.201	0.00	0.00%	0.201	0.201	0
23 Dec 2024	0.201	0.00	0.00%	0.201	0.201	2,500
20 Dec 2024	0.201	0.00	0.00%	0.201	0.201	0
19 Dec 2024	0.201	0.00	0.00%	0.201	0.201	0
18 Dec 2024	0.201	0.00	0.00%	0.201	0.201	0
17 Dec 2024	0.201	0.00	0.00%	0.201	0.201	0
16 Dec 2024	0.201	0.00	0.00%	0.201	0.201	0

Download more Adaptive Ad Systems Inc New (PK) Historical Data

Adaptive Ad Systems Inc New (PK) (AATV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.201	0.22	0.201	0.2114522	2,779	0.019	9.45%
3 Months	0.197	0.23	0.13	0.1883566	35,112	0.023	11.68%
6 Months	0.2209	0.23	0.13	0.188189	27,735	-0.0009	-0.41%
1 Year	0.27	0.29	0.13	0.1867571	26,155	-0.05	-18.52%
3 Years	0.52	0.5479	0.13	0.2596995	22,565	-0.30	-57.69%
5 Years	0.39	0.95	0.13	0.3540825	15,167	-0.17	-43.59%

Adaptive Ad Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions