Adaptive Ad Systems Inc New (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Adaptive Ad Systems Inc New (PK)	USOTC:AATV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.19	0.0169	0.2709

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:41

Adaptive Ad Systems (PK) (AATV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	0.19	0.00	0.00%	0.19	0.19	0
01 Nov 2024	0.19	0.00	0.00%	0.19	0.19	0
31 Oct 2024	0.19	0.00	0.00%	0.19	0.19	0
30 Oct 2024	0.19	0.00	0.00%	0.19	0.19	0
29 Oct 2024	0.19	0.00	0.00%	0.19	0.19	0
28 Oct 2024	0.19	0.00	0.00%	0.19	0.19	0
25 Oct 2024	0.19	0.00	0.00%	0.19	0.19	0
24 Oct 2024	0.19	0.00	0.00%	0.19	0.19	0
23 Oct 2024	0.19	-0.023	-10.80%	0.19	0.2209	32,352
22 Oct 2024	0.213	0.0528	32.96%	0.197	0.213	15,705
21 Oct 2024	0.1602	0.00	0.00%	0.1602	0.1602	0
18 Oct 2024	0.1602	0.00	0.00%	0.1602	0.1602	0
17 Oct 2024	0.1602	0.00	0.00%	0.1602	0.1602	0
16 Oct 2024	0.1602	0.00	0.00%	0.1602	0.1602	0
15 Oct 2024	0.1602	0.00	0.00%	0.1602	0.1602	0
14 Oct 2024	0.1602	0.00	0.00%	0.1602	0.1602	0
11 Oct 2024	0.1602	0.00	0.00%	0.1602	0.1602	0
10 Oct 2024	0.1602	0.00	0.00%	0.1602	0.1602	0
09 Oct 2024	0.1602	0.00	0.00%	0.1602	0.1602	0
08 Oct 2024	0.1602	0.00	0.00%	0.1602	0.1602	0
07 Oct 2024	0.1602	-0.0488	-23.35%	0.1602	0.1602	3,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.1602	0.2209	0.1602	0.1953238	17,019	0.0298	18.60%
3 Months	0.20	0.2209	0.15	0.1893168	20,237	-0.01	-5.00%
6 Months	0.237	0.2788	0.15	0.1770336	18,227	-0.047	-19.83%
1 Year	0.214375	0.3399	0.145	0.1983209	18,044	-0.02438	-11.37%
3 Years	0.5485	0.698	0.145	0.2811684	20,153	-0.3585	-65.36%
5 Years	0.40	0.95	0.145	0.3702984	14,214	-0.21	-52.50%