ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,175.00
0.66%
Dow Jones
38,031.62
0.34%
Gold vs US Dollar
2,298.91
-1.09%
Brent Oil
83.455
-0.10%
Bitcoin
59,161.22
1.59%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Adaptive Ad Systems Inc New (PK) (AATV)

  7. Adaptive Ad Systems Inc New (PK) (AATV) Historical

AATV Adaptive Ad Systems Inc New (PK)

0.248
0.00 (0.00%)
Last Updated: 14:59:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Adaptive Ad Systems Inc New (PK) USOTC:AATV OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.248 0.152 0.246
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:59:08

Adaptive Ad Systems (PK) (AATV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 20240.2480.000.00%0.2480.2480
30 Apr 20240.2480.000.00%0.2480.2480
29 Apr 20240.2480.000.00%0.2480.2480
26 Apr 20240.2480.000.00%0.2480.2480
25 Apr 20240.2480.000.00%0.2480.2480
24 Apr 20240.2480.000.00%0.2480.2480
23 Apr 20240.2480.000.00%0.2480.2480
22 Apr 20240.2480.000.00%0.2480.2480
19 Apr 20240.2480.000.00%0.2480.2480
18 Apr 20240.2480.000.00%0.2480.2480
17 Apr 20240.2480.000.00%0.2480.2480
16 Apr 20240.2480.000.00%0.2480.2480
15 Apr 20240.2480.000.00%0.2480.2480
12 Apr 20240.2480.000.00%0.2480.2480
11 Apr 20240.2480.000.00%0.2480.2480
10 Apr 20240.2480.000.00%0.2480.2480
09 Apr 20240.2480.000.00%0.2480.2480
08 Apr 20240.2480.000.00%0.2480.2480
05 Apr 20240.2480.000.00%0.2480.248100
04 Apr 20240.2480.0690738.60%0.1450.248300
03 Apr 20240.178930.000.00%0.178930.178930
02 Apr 20240.178930.000.00%0.178930.178930
Download more Adaptive Ad Systems Inc New (PK) Historical Data

Adaptive Ad Systems Inc New (PK) (AATV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.1450.2480.1450.2482000.10371.03%
3 Months0.270.290.1450.19859832,948-0.022-8.15%
6 Months0.200.33990.1450.216629919,9180.04824.00%
1 Year0.36010.36010.1450.21419228,601-0.1121-31.13%
3 Years0.500.79920.1450.324542416,301-0.252-50.40%
5 Years0.610.950.1450.391437113,483-0.362-59.34%

Your Recent History

USOTC
AATV
Adaptive Ad Systems (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved