We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMG Capital Trust II (CE) | USOTC:AATRL | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.7732 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 54.77 | 0.00 | 0.00% | 54.77 | 54.77 | 0 |
| 24 Jan 2025 | 54.77 | -0.12 | -0.22% | 54.77 | 54.77 | 6,350 |
| 23 Jan 2025 | 54.89 | -0.17 | -0.32% | 54.85 | 54.89 | 34,000 |
| 22 Jan 2025 | 55.07 | 0.00 | 0.00% | 55.07 | 55.07 | 0 |
| 21 Jan 2025 | 55.07 | 0.00 | 0.00% | 55.07 | 55.07 | 0 |
| 17 Jan 2025 | 55.07 | 0.00 | 0.00% | 55.07 | 55.07 | 0 |
| 16 Jan 2025 | 55.07 | 0.00 | 0.00% | 55.07 | 55.07 | 0 |
| 15 Jan 2025 | 55.07 | 1.07 | 1.98% | 55.07 | 55.07 | 15,000 |
| 14 Jan 2025 | 54.00 | -0.50 | -0.92% | 54.00 | 54.00 | 178 |
| 13 Jan 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
| 10 Jan 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
| 08 Jan 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
| 07 Jan 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
| 06 Jan 2025 | 54.50 | -1.38 | -2.47% | 54.25 | 54.50 | 800 |
| 03 Jan 2025 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 0 |
| 02 Jan 2025 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 0 |
| 31 Dec 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 0 |
| 30 Dec 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
