We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMG Capital Trust II (CE) | USOTC:AATRL | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.50% | 49.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.75 | 49.75 | 49.75 | 110 | 18:57:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 49.75 | -0.25 | -0.50% | 49.75 | 49.75 | 110 |
| 09 May 2024 | 50.00 | -0.15 | -0.30% | 50.00 | 50.00 | 5,085 |
| 08 May 2024 | 50.15 | -1.10 | -2.15% | 50.15 | 50.17 | 168,575 |
| 07 May 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 0 |
| 06 May 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 0 |
| 03 May 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 0 |
| 02 May 2024 | 51.25 | 1.00 | 1.99% | 51.25 | 51.25 | 150 |
| 01 May 2024 | 50.25 | 0.07 | 0.14% | 50.25 | 50.25 | 103 |
| 30 Apr 2024 | 50.18 | 0.00 | 0.00% | 50.18 | 50.18 | 0 |
| 29 Apr 2024 | 50.18 | 0.00 | 0.00% | 50.18 | 50.18 | 0 |
| 26 Apr 2024 | 50.18 | 0.38 | 0.76% | 50.18 | 50.18 | 593 |
| 25 Apr 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0 |
| 24 Apr 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0 |
| 23 Apr 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0 |
| 22 Apr 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0 |
| 19 Apr 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0 |
| 18 Apr 2024 | 49.80 | -1.45 | -2.83% | 49.75 | 49.80 | 105,984 |
| 17 Apr 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 0 |
| 16 Apr 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 0 |
| 15 Apr 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 0 |
| 12 Apr 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
