We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autoscope Technologies Corporation (QX) | USOTC:AATC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.983 | 7.95 | 8.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:40:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.983 | 0.00 | -0.03% | 7.983 | 7.983 | 271 |
| 23 Dec 2024 | 7.985 | 0.09 | 1.08% | 7.985 | 7.985 | 188 |
| 20 Dec 2024 | 7.90 | 0.01 | 0.13% | 7.90 | 8.01 | 6,282 |
| 19 Dec 2024 | 7.89 | 0.05 | 0.64% | 7.70 | 7.89 | 2,976 |
| 18 Dec 2024 | 7.84 | -0.09 | -1.13% | 7.84 | 7.93 | 10,821 |
| 17 Dec 2024 | 7.93 | -0.04 | -0.51% | 7.926 | 8.00 | 17,079 |
| 16 Dec 2024 | 7.9708 | -0.03 | -0.37% | 7.97 | 8.00 | 2,842 |
| 13 Dec 2024 | 8.00 | -0.12 | -1.48% | 7.94 | 8.02 | 5,168 |
| 12 Dec 2024 | 8.12 | 0.19 | 2.40% | 7.95 | 8.15 | 604 |
| 11 Dec 2024 | 7.93 | -0.06 | -0.73% | 7.90 | 7.97 | 8,583 |
| 10 Dec 2024 | 7.988 | 0.03 | 0.32% | 7.9792 | 7.99 | 603 |
| 09 Dec 2024 | 7.9625 | 0.01 | 0.13% | 7.9625 | 7.9625 | 282 |
| 06 Dec 2024 | 7.9525 | -0.08 | -0.98% | 7.95 | 8.03 | 4,477 |
| 05 Dec 2024 | 8.0315 | 0.00 | 0.02% | 8.03 | 8.039 | 3,107 |
| 04 Dec 2024 | 8.03 | -0.02 | -0.25% | 8.03 | 8.06 | 1,898 |
| 03 Dec 2024 | 8.05 | -0.01 | -0.12% | 8.00 | 8.06 | 5,016 |
| 02 Dec 2024 | 8.06 | -0.06 | -0.74% | 8.04 | 8.12 | 5,288 |
| 29 Nov 2024 | 8.12 | -0.01 | -0.12% | 8.07 | 8.12 | 1,000 |
| 27 Nov 2024 | 8.13 | 0.14 | 1.75% | 7.99 | 8.19 | 4,189 |
| 26 Nov 2024 | 7.99 | 0.02 | 0.19% | 7.97 | 7.99 | 1,773 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 8.01 | 7.70 | 7.90 | 2,429 | 0.143 | 1.82% |
| 1 Month | 8.0925 | 8.15 | 7.70 | 7.95 | 4,249 | -0.1095 | -1.35% |
| 3 Months | 7.78 | 8.19 | 6.57 | 7.70 | 5,503 | 0.203 | 2.61% |
| 6 Months | 6.08 | 8.19 | 6.045 | 7.36 | 6,515 | 1.90 | 31.30% |
| 1 Year | 6.925 | 9.34 | 5.66 | 7.29 | 10,401 | 1.06 | 15.28% |
| 3 Years | 3.62 | 9.34 | 3.38 | 5.85 | 11,716 | 4.36 | 120.52% |
| 5 Years | 3.62 | 9.34 | 3.38 | 5.85 | 11,716 | 4.36 | 120.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
