We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autoscope Technologies Corporation (QX) | USOTC:AATC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.77% | 7.82 | 7.80 | 8.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.82 | 7.76 | 7.80 | 3,455 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 7.82 | 0.06 | 0.77% | 7.76 | 7.82 | 3,455 |
| 04 Feb 2025 | 7.76 | -0.10 | -1.27% | 7.69 | 7.80 | 3,449 |
| 03 Feb 2025 | 7.86 | 0.32 | 4.24% | 7.39 | 7.86 | 16,193 |
| 31 Jan 2025 | 7.54 | -0.11 | -1.44% | 7.52 | 7.83 | 21,645 |
| 30 Jan 2025 | 7.65 | -0.26 | -3.29% | 7.65 | 8.12 | 8,503 |
| 29 Jan 2025 | 7.91 | -0.31 | -3.77% | 7.85 | 8.22 | 9,700 |
| 28 Jan 2025 | 8.22 | -0.25 | -2.95% | 8.15 | 8.46 | 13,458 |
| 27 Jan 2025 | 8.47 | -1.36 | -13.84% | 7.76 | 8.6125 | 28,966 |
| 24 Jan 2025 | 9.83 | -0.09 | -0.90% | 9.52 | 9.98 | 87,260 |
| 23 Jan 2025 | 9.9189 | 0.58 | 6.20% | 9.21 | 9.97 | 93,536 |
| 22 Jan 2025 | 9.34 | 0.06 | 0.65% | 9.1275 | 9.368 | 51,982 |
| 21 Jan 2025 | 9.28 | 0.54 | 6.18% | 8.45 | 9.28 | 58,848 |
| 17 Jan 2025 | 8.74 | 0.59 | 7.24% | 8.26 | 8.88 | 39,912 |
| 16 Jan 2025 | 8.15 | 0.20 | 2.52% | 7.86 | 8.23 | 19,051 |
| 15 Jan 2025 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 14 Jan 2025 | 7.95 | 0.13 | 1.61% | 7.65 | 7.95 | 521 |
| 13 Jan 2025 | 7.8239 | -0.11 | -1.34% | 7.81 | 7.99 | 2,117 |
| 10 Jan 2025 | 7.93 | 0.04 | 0.51% | 7.81 | 8.0475 | 1,060 |
| 08 Jan 2025 | 7.89 | 0.00 | 0.00% | 7.80 | 7.89 | 6,856 |
| 07 Jan 2025 | 7.89 | -0.04 | -0.50% | 7.55 | 7.955 | 21,344 |
| 06 Jan 2025 | 7.93 | 0.00 | 0.00% | 7.93 | 8.05 | 9,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.22 | 8.22 | 7.39 | 7.72 | 11,898 | -0.40 | -4.87% |
| 1 Month | 7.85 | 9.98 | 7.39 | 9.11 | 27,239 | -0.03 | -0.38% |
| 3 Months | 7.995 | 9.98 | 7.39 | 8.81 | 11,564 | -0.175 | -2.19% |
| 6 Months | 6.49 | 9.98 | 6.483 | 8.17 | 9,472 | 1.33 | 20.49% |
| 1 Year | 7.50 | 9.98 | 5.66 | 7.40 | 9,960 | 0.32 | 4.27% |
| 3 Years | 3.62 | 9.98 | 3.38 | 6.11 | 12,136 | 4.20 | 116.02% |
| 5 Years | 3.62 | 9.98 | 3.38 | 6.11 | 12,136 | 4.20 | 116.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
